APE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.135	8780.25000000	07:30:00
0.135	1068.75000000	07:30:00
0.135	100.00000000	07:30:00
0.135	1068.75000000	07:29:01
0.135	4826.27000000	07:28:59
0.135	11536.08000000	07:28:59
0.135	9849.00000000	07:28:25
0.135	8.14000000	07:27:03
0.135	100.00000000	07:20:55
0.136	100.00000000	07:17:48
0.136	1816.39000000	07:14:45
0.136	462.09000000	07:14:45
0.136	907.60000000	07:14:45
0.136	22.80000000	07:14:45
0.136	2062.82000000	07:14:45
0.136	100.00000000	07:14:45
0.136	8.12000000	07:14:45
0.135	8238.06000000	07:14:45
0.135	8.13000000	07:06:06
0.135	91.87000000	07:06:06
0.135	18462.44000000	07:06:06
0.135	8.13000000	07:06:06
0.135	8.14000000	07:05:16
0.135	8.15000000	07:00:29
0.135	1068.75000000	06:59:39
0.135	8.14000000	06:59:39
0.135	1068.75000000	06:59:39
0.135	10762.97000000	06:58:40
0.135	1068.75000000	06:58:40
0.135	8.14000000	06:58:40
0.135	1068.75000000	06:58:40
0.135	8.13000000	06:58:40
0.136	100.00000000	06:49:30
0.136	720.95000000	06:49:30
0.136	2850.00000000	06:49:30
0.136	1006.37000000	06:49:30
0.136	5252.89000000	06:49:30
0.136	2290.74000000	06:49:30
0.136	1340.79000000	06:49:30
0.136	17100.00000000	06:49:30
0.136	3639.11000000	06:44:26
0.136	9347.18000000	06:44:26
0.136	5458.23000000	06:44:26
0.136	2294.59000000	06:44:26
0.136	10844.59000000	06:43:39
0.136	2850.00000000	06:43:39
0.136	2850.00000000	06:43:39
0.136	1889.31000000	06:43:39
0.136	100.00000000	06:43:39
0.136	2939.69000000	06:42:34
0.136	8.12000000	06:42:34
0.136	8.12000000	06:42:28
0.135	682.80000000	06:40:53
0.136	98.37000000	06:39:46
0.136	100.00000000	06:39:46
0.136	8.12000000	06:39:46
0.135	925.08000000	06:39:22
0.135	100.00000000	06:39:22
0.135	8.13000000	06:39:22
0.135	860.69000000	06:38:58
0.135	5700.00000000	06:38:58
0.135	5700.00000000	06:38:58
0.135	2850.00000000	06:38:58
0.135	1498.09000000	06:38:58
0.135	8.14000000	06:38:26
0.135	100.00000000	06:38:22
0.135	4248.09000000	06:38:22
0.135	14250.00000000	06:38:22
0.135	258.32000000	06:36:53
0.135	6186.09000000	06:36:53
0.135	100.00000000	06:36:53
0.135	142.10000000	06:32:41
0.135	8.15000000	06:32:41
0.135	8.15000000	06:32:24
0.135	8.14000000	06:32:00
0.135	8.14000000	06:31:54
0.135	8.13000000	06:21:32
0.136	8.12000000	06:18:32
0.136	0.11000000	06:12:02
0.136	8.10000000	06:11:35
0.136	390.99000000	06:11:35
0.136	8.11000000	06:11:35
0.136	100.00000000	06:11:06
0.136	8.11000000	06:11:06
0.136	8.12000000	06:08:03
0.136	8.12000000	06:07:12
0.135	8.13000000	06:07:02
0.135	7.38000000	06:06:52
0.135	8.14000000	06:05:35
0.135	8.14000000	06:04:50
0.135	8.15000000	06:04:04
0.135	8.15000000	06:03:41
0.135	2850.00000000	06:02:29
0.135	2850.00000000	06:02:29
0.135	2850.00000000	06:02:29
0.135	852.08000000	06:02:29
0.135	100.00000000	06:02:18
0.135	9202.08000000	06:02:18
0.135	100.00000000	06:02:18
0.135	1827.81000000	06:02:18

24 Hours
Change -0.31%	Volume 2,993,093
High 0.136	Low 0.131
7 Days
Change -5.08%	Volume 37,610,176
High 0.148	Low 0.130
30 Days
Change +9.18%	Volume 155,472,029
High 0.159	Low 0.120