APE/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.136	725.00000000	14:14:46
0.136	7369.00000000	14:14:42
0.136	737.00000000	14:11:02
0.136	737.00000000	14:11:01
0.136	737.00000000	14:09:39
0.136	737.00000000	14:09:38
0.141	708.00000000	22:09:01
0.140	27.00000000	07:43:41
0.138	27.00000000	18:30:24
0.137	3271.00000000	18:28:07
0.137	103.00000000	18:28:06
0.139	72.00000000	14:33:06
0.139	47.00000000	13:40:32
0.139	39.00000000	13:40:32
0.139	80.00000000	13:40:30
0.139	101.00000000	13:40:30
0.139	145.00000000	13:39:13
0.139	207.00000000	13:19:38
0.139	296.00000000	13:19:37
0.139	422.00000000	13:19:37
0.136	119.00000000	20:13:56
0.135	741.00000000	01:19:46
0.133	754.00000000	00:11:55
0.131	7646.00000000	23:46:08
0.131	763.00000000	23:46:05
0.131	764.00000000	23:46:03
0.133	659.00000000	23:30:43
0.133	750.00000000	23:30:39
0.133	5341.00000000	23:29:39
0.134	748.00000000	23:29:35
0.134	748.00000000	23:29:33
0.144	1.00000000	14:31:13
0.144	1.00000000	14:30:42
0.144	1.00000000	14:30:26
0.144	1.00000000	14:30:12
0.144	1.00000000	14:25:21
0.144	1.00000000	14:22:39
0.144	1.00000000	14:21:53
0.142	1.00000000	13:58:14
0.143	1.00000000	13:45:38
0.143	1.00000000	13:45:22
0.142	1.00000000	13:15:56
0.142	1.00000000	13:15:40
0.142	1.00000000	13:13:48
0.141	1.00000000	13:07:39
0.141	1.00000000	13:07:16
0.141	1.00000000	13:06:59
0.141	1.00000000	13:04:07
0.141	1.00000000	13:03:52
0.141	1.00000000	12:55:24
0.141	2299.00000000	10:01:03
0.141	709.00000000	10:01:02
0.140	1.00000000	09:41:43
0.140	1.00000000	08:03:33
0.140	1.00000000	08:03:20
0.140	1.00000000	08:03:05
0.140	1.00000000	08:02:53
0.140	1.00000000	08:02:40
0.141	711.00000000	07:51:38
0.141	711.00000000	07:51:33
0.139	1.00000000	03:52:38
0.139	1.00000000	02:45:11
0.139	1.00000000	02:44:31
0.139	1.00000000	02:44:17
0.138	1.00000000	02:20:26
0.138	1.00000000	02:20:13
0.138	1.00000000	02:20:02
0.138	1.00000000	02:19:50
0.138	1.00000000	02:19:37
0.138	1.00000000	02:19:24
0.138	1.00000000	02:19:11
0.138	1.00000000	02:18:57
0.138	1.00000000	02:18:43
0.138	1.00000000	02:18:28
0.138	1.00000000	02:18:14
0.138	1.00000000	02:18:03
0.135	1.00000000	18:47:45
0.137	1.00000000	17:53:57
0.137	1.00000000	17:53:33
0.137	1.00000000	16:42:08
0.137	1.00000000	16:41:24
0.137	1.00000000	16:41:12
0.137	1.00000000	16:39:26
0.141	1.00000000	15:22:43
0.140	1.00000000	14:05:45
0.140	1.00000000	14:03:45
0.140	1.00000000	14:03:06
0.140	155.00000000	08:43:54
0.142	52.00000000	08:43:30
0.145	48695.00000000	08:43:20
0.141	712.00000000	08:42:20
0.146	713.00000000	08:42:14
0.142	163.00000000	08:41:12
0.142	155.00000000	08:41:04
0.141	97.00000000	08:40:55
0.141	713.00000000	08:40:55
0.141	2661.00000000	08:40:54
0.140	2680.00000000	08:40:54
0.139	16.00000000	08:39:15
0.143	176.00000000	08:39:10

24 Hours
Change -3.96%	Volume 11,750
High 0.141	Low 0.136
7 Days
Change -3.09%	Volume 11,777
High 0.141	Low 0.136
30 Days
Change +9.23%	Volume 179,328
High 0.158	Low 0.124