APE/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.164	74.00000000	07:31:48
0.168	74.00000000	06:12:12
0.169	200.00000000	04:04:51
0.170	624.00000000	14:33:09
0.170	628.00000000	14:33:09
0.174	624.00000000	13:34:02
0.174	628.00000000	13:34:02
0.169	5908.00000000	12:36:16
0.159	624.00000000	09:49:27
0.159	628.00000000	09:49:25
0.157	1269.00000000	03:33:15
0.157	1058.00000000	03:33:15
0.157	641.00000000	03:33:14
0.157	639.00000000	03:33:14
0.157	1484.00000000	03:33:13
0.157	1489.00000000	03:33:13
0.163	627.00000000	22:34:22
0.166	603.00000000	18:02:28
0.160	626.00000000	11:48:16
0.160	626.00000000	11:48:14
0.157	637.00000000	18:20:27
0.158	1.00000000	00:23:04
0.148	95.00000000	12:38:26
0.148	172.00000000	12:38:25
0.148	649.00000000	11:43:31
0.148	203.00000000	11:41:50
0.148	711.00000000	11:41:49
0.148	178.00000000	11:41:48
0.148	115.00000000	11:40:08
0.148	283.00000000	11:40:07
0.148	185.00000000	11:40:06
0.139	36.00000000	05:48:06
0.136	725.00000000	14:14:46
0.136	7369.00000000	14:14:42
0.136	737.00000000	14:11:02
0.136	737.00000000	14:11:01
0.136	737.00000000	14:09:39
0.136	737.00000000	14:09:38
0.141	708.00000000	22:09:01
0.140	27.00000000	07:43:41
0.138	27.00000000	18:30:24
0.137	3271.00000000	18:28:07
0.137	103.00000000	18:28:06
0.139	72.00000000	14:33:06
0.139	47.00000000	13:40:32
0.139	39.00000000	13:40:32
0.139	80.00000000	13:40:30
0.139	101.00000000	13:40:30
0.139	145.00000000	13:39:13
0.139	207.00000000	13:19:38
0.139	296.00000000	13:19:37
0.139	422.00000000	13:19:37
0.136	119.00000000	20:13:56
0.135	741.00000000	01:19:46
0.133	754.00000000	00:11:55
0.131	7646.00000000	23:46:08
0.131	763.00000000	23:46:05
0.131	764.00000000	23:46:03
0.133	659.00000000	23:30:43
0.133	750.00000000	23:30:39
0.133	5341.00000000	23:29:39
0.134	748.00000000	23:29:35
0.134	748.00000000	23:29:33
0.144	1.00000000	14:31:13
0.144	1.00000000	14:30:42
0.144	1.00000000	14:30:26
0.144	1.00000000	14:30:12
0.144	1.00000000	14:25:21
0.144	1.00000000	14:22:39
0.144	1.00000000	14:21:53
0.142	1.00000000	13:58:14
0.143	1.00000000	13:45:38
0.143	1.00000000	13:45:22
0.142	1.00000000	13:15:56
0.142	1.00000000	13:15:40
0.142	1.00000000	13:13:48
0.141	1.00000000	13:07:39
0.141	1.00000000	13:07:16
0.141	1.00000000	13:06:59
0.141	1.00000000	13:04:07
0.141	1.00000000	13:03:52
0.141	1.00000000	12:55:24
0.141	2299.00000000	10:01:03
0.141	709.00000000	10:01:02
0.140	1.00000000	09:41:43
0.140	1.00000000	08:03:33
0.140	1.00000000	08:03:20
0.140	1.00000000	08:03:05
0.140	1.00000000	08:02:53
0.140	1.00000000	08:02:40
0.141	711.00000000	07:51:38
0.141	711.00000000	07:51:33
0.139	1.00000000	03:52:38
0.139	1.00000000	02:45:11
0.139	1.00000000	02:44:31
0.139	1.00000000	02:44:17
0.138	1.00000000	02:20:26
0.138	1.00000000	02:20:13
0.138	1.00000000	02:20:02
0.138	1.00000000	02:19:50

24 Hours
Change +3.07%	Volume 10,012
High 0.174	Low 0.159
7 Days
Change +3.78%	Volume 19,712
High 0.174	Low 0.157
30 Days
Change +16.91%	Volume 34,116
High 0.174	Low 0.136