APE/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.15538	116.70000000	18:41:35
0.15538	100.60000000	18:40:29
0.15529	175.50000000	18:40:24
0.15525	2631.50000000	18:39:12
0.15525	2031.20000000	18:39:12
0.15526	703.90000000	18:39:06
0.15525	322.00000000	18:39:06
0.15494	4662.70000000	18:39:05
0.15494	154.70000000	18:39:05
0.15485	4879.10000000	18:39:05
0.15478	2036.20000000	18:39:05
0.15478	104.00000000	18:39:05
0.15514	1059.90000000	18:38:51
0.15514	650.90000000	18:38:51
0.15514	2144.80000000	18:38:51
0.15514	2795.70000000	18:38:51
0.15494	322.70000000	18:38:51
0.15495	2445.00000000	18:38:51
0.15495	2358.60000000	18:38:51
0.15507	1765.70000000	18:38:25
0.15525	322.00000000	18:38:25
0.15545	2559.40000000	18:38:25
0.15545	104.00000000	18:38:25
0.15542	144.00000000	18:36:27
0.15561	108.90000000	18:35:32
0.15556	122.60000000	18:34:25
0.15543	110.10000000	18:33:43
0.15553	111.80000000	18:32:53
0.15575	163.40000000	18:31:27
0.15555	124.50000000	18:30:16
0.15553	179.90000000	18:29:05
0.15551	128.10000000	18:28:58
0.15540	99.70000000	18:27:41
0.15548	139.00000000	18:27:32
0.15550	101.60000000	18:26:41
0.15567	115.10000000	18:26:35
0.15556	321.40000000	18:25:38
0.15615	158.00000000	18:24:43
0.15619	127.80000000	18:24:21
0.15593	124.50000000	18:23:13
0.15610	118.10000000	18:21:56
0.15588	211.40000000	18:20:35
0.15540	109.80000000	18:19:16
0.15559	2627.20000000	18:18:01
0.15583	121.30000000	18:17:35
0.15573	208.60000000	18:17:26
0.15588	109.30000000	18:16:18
0.15578	118.10000000	18:15:39
0.15576	256.80000000	18:15:31
0.15584	152.30000000	18:15:22
0.15567	232.90000000	18:13:11
0.15569	232.20000000	18:13:04
0.15543	105.90000000	18:11:52
0.15555	4447.00000000	18:10:41
0.15549	2623.00000000	18:10:41
0.15551	96.80000000	18:09:46
0.15539	109.90000000	18:09:27
0.15539	99.10000000	18:09:18
0.15556	2672.10000000	18:08:10
0.15556	2755.10000000	18:08:10
0.15551	387.30000000	18:07:21
0.15558	125.20000000	18:06:43
0.15543	149.90000000	18:05:31
0.15550	232.90000000	18:04:23
0.15549	197.50000000	18:04:21
0.15560	1847.70000000	18:04:15
0.15551	77.20000000	18:03:16
0.15555	325.10000000	18:03:10
0.15556	321.40000000	18:02:27
0.15565	70.00000000	18:02:18
0.15560	122.70000000	18:01:46
0.15582	93.50000000	18:00:49
0.15582	325.90000000	18:00:48
0.15582	736.80000000	18:00:26
0.15583	2450.20000000	18:00:26
0.15585	1893.10000000	18:00:26
0.15588	320.70000000	18:00:20
0.15573	322.70000000	17:59:51
0.15573	322.70000000	17:59:50
0.15560	104.00000000	17:59:50
0.15560	2531.00000000	17:59:50
0.15551	4539.00000000	17:59:50
0.15557	321.30000000	17:59:01
0.15533	64.40000000	17:58:11
0.15515	130.20000000	17:57:38
0.15499	163.90000000	17:56:24
0.15525	322.00000000	17:55:00
0.15556	113.20000000	17:54:47
0.15556	109.00000000	17:54:38
0.15561	96.80000000	17:54:29
0.15558	117.20000000	17:53:33
0.15564	236.40000000	17:53:26
0.15564	111.40000000	17:53:22
0.15564	108.50000000	17:53:14
0.15575	96.30000000	17:52:13
0.15561	112.40000000	17:51:26
0.15558	119.40000000	17:51:10
0.15570	104.70000000	17:51:06
0.15556	99.20000000	17:51:02
0.15575	118.30000000	17:50:55

24 Hours
Change +6.36%	Volume 5,254,547
High 0.15764	Low 0.14409
7 Days
Change +10.16%	Volume 47,980,308
High 0.17040	Low 0.14105
30 Days
Change +19.14%	Volume 126,241,064
High 0.17040	Low 0.12487