APE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1419	478.00000000	11:54:06
0.1418	499.00000000	11:53:49
0.1414	477.00000000	11:50:54
0.1413	490.00000000	11:49:38
0.1414	489.00000000	11:48:16
0.1413	493.00000000	11:48:08
0.1409	3493.00000000	11:48:00
0.1409	495.00000000	11:48:00
0.1410	2077.00000000	11:48:00
0.1410	10387.00000000	11:48:00
0.1410	1063.00000000	11:48:00
0.1410	475.00000000	11:48:00
0.1411	484.00000000	11:48:00
0.1412	489.00000000	11:47:33
0.1410	3437.00000000	11:41:03
0.1409	490.00000000	11:38:30
0.1409	488.00000000	11:38:14
0.1412	478.00000000	11:37:55
0.1417	493.00000000	11:36:03
0.1417	486.00000000	11:34:25
0.1416	486.00000000	11:34:03
0.1415	477.00000000	11:30:28
0.1414	497.00000000	11:29:20
0.1417	483.00000000	11:28:00
0.1417	498.00000000	11:27:00
0.1418	497.00000000	11:25:21
0.1417	968.00000000	11:24:49
0.1417	8733.00000000	11:24:44
0.1417	483.00000000	11:24:44
0.1417	484.00000000	11:24:05
0.1418	492.00000000	11:23:50
0.1418	477.00000000	11:22:28
0.1417	3851.00000000	11:22:00
0.1417	8733.00000000	11:21:57
0.1417	1767.00000000	11:21:52
0.1419	361.00000000	11:21:28
0.1418	490.00000000	11:19:39
0.1419	484.00000000	11:17:45
0.1418	359.00000000	11:14:42
0.1419	398.00000000	11:10:11
0.1418	479.00000000	11:09:50
0.1419	478.00000000	11:08:51
0.1421	354.00000000	11:07:48
0.1421	357.00000000	11:06:27
0.1421	485.00000000	11:04:35
0.1421	479.00000000	11:01:33
0.1423	358.00000000	10:59:26
0.1424	357.00000000	10:56:16
0.1423	1522.00000000	10:55:38
0.1423	36.00000000	10:53:21
0.1423	488.00000000	10:53:21
0.1420	2373.00000000	10:51:24
0.1417	465.00000000	10:48:12
0.1415	8733.00000000	10:48:07
0.1413	476.00000000	10:45:36
0.1412	1062.00000000	10:45:21
0.1412	479.00000000	10:45:21
0.1411	490.00000000	10:43:26
0.1412	2077.00000000	10:42:28
0.1413	2395.00000000	10:42:11
0.1414	490.00000000	10:41:19
0.1413	2255.00000000	10:41:19
0.1409	1064.00000000	10:38:05
0.1409	364.00000000	10:36:33
0.1409	412.00000000	10:36:32
0.1409	831.00000000	10:36:32
0.1408	485.00000000	10:36:02
0.1412	295.00000000	10:34:06
0.1411	485.00000000	10:33:27
0.1409	872.00000000	10:33:08
0.1410	1063.00000000	10:33:00
0.1407	1854.00000000	10:32:18
0.1407	3421.00000000	10:32:18
0.1407	13.00000000	10:32:18
0.1407	6953.00000000	10:32:18
0.1407	495.00000000	10:32:18
0.1406	482.00000000	10:31:56
0.1404	2077.00000000	10:31:13
0.1403	1030.00000000	10:30:10
0.1403	476.00000000	10:30:10
0.1404	488.00000000	10:29:56
0.1405	575.00000000	10:29:11
0.1404	1069.00000000	10:27:59
0.1402	672.00000000	10:27:13
0.1402	682.00000000	10:27:13
0.1402	561.00000000	10:27:13
0.1402	481.00000000	10:25:34
0.1403	479.00000000	10:24:19
0.1401	349.00000000	10:22:53
0.1401	2780.00000000	10:20:37
0.1402	1070.00000000	10:19:50
0.1401	365.00000000	10:19:29
0.1400	651.00000000	10:19:18
0.1400	105.00000000	10:19:18
0.1401	1070.00000000	10:18:36
0.1397	481.00000000	10:11:07
0.1396	103.00000000	10:10:51
0.1396	1074.00000000	10:10:51
0.1396	491.00000000	10:10:51
0.1397	496.00000000	10:10:51

24 Hours
Change -2.00%	Volume 1,361,959
High 0.1449	Low 0.1378
7 Days
Change +15.37%	Volume 9,195,055
High 0.1590	Low 0.1203
30 Days
Change -1.32%	Volume 32,131,890
High 0.1631	Low 0.1203