APE/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.6952	300.00000000	21:12:02
0.6940	59.00000000	21:07:49
0.6929	36.00000000	21:04:27
0.6921	647.00000000	21:01:50
0.6929	53.00000000	21:01:09
0.6931	500.00000000	20:55:17
0.6931	139.00000000	20:55:17
0.6934	75.00000000	20:49:32
0.6930	324.00000000	20:49:00
0.6922	641.00000000	20:48:35
0.6923	1855.00000000	20:48:35
0.6939	49.00000000	20:47:41
0.6956	494.00000000	20:45:02
0.6956	87.00000000	20:45:02
0.6956	52.00000000	20:45:02
0.6949	222.00000000	20:43:43
0.6949	324.00000000	20:43:43
0.6952	239.00000000	20:41:48
0.6952	50.00000000	20:41:48
0.6952	145.00000000	20:41:48
0.6952	114.00000000	20:41:48
0.6952	86.00000000	20:41:48
0.6955	241.00000000	20:41:35
0.6955	400.00000000	20:41:35
0.6954	89.00000000	20:41:35
0.6955	86.00000000	20:40:16
0.6983	37.00000000	20:33:35
0.6961	43.00000000	20:23:00
0.6961	389.00000000	20:23:00
0.6979	45.00000000	20:17:08
0.6974	44.00000000	20:16:45
0.6971	64.00000000	20:16:44
0.6963	33.00000000	20:13:48
0.6966	521.00000000	20:11:37
0.6966	82.00000000	20:11:37
0.6966	36.00000000	20:11:37
0.6950	64.00000000	20:09:47
0.6949	260.00000000	20:09:36
0.6949	64.00000000	20:09:36
0.6956	49.00000000	20:08:57
0.6957	309.00000000	20:08:17
0.6957	324.00000000	20:08:17
0.6959	120.00000000	20:06:07
0.6974	175.00000000	20:04:46
0.6987	625.00000000	20:02:30
0.6984	514.00000000	20:01:34
0.6984	67.00000000	20:01:34
0.6984	45.00000000	20:01:34
0.7000	275.00000000	20:00:06
0.7001	109.00000000	20:00:01
0.6995	48.00000000	19:54:50
0.6990	630.00000000	19:52:31
0.6991	112.00000000	19:50:47
0.6991	57.00000000	19:50:47
0.6993	630.00000000	19:50:24
0.6992	66.00000000	19:49:58
0.6991	81.00000000	19:49:58
0.6987	324.00000000	19:49:58
0.6990	232.00000000	19:43:40
0.6990	324.00000000	19:43:40
0.6993	88.00000000	19:41:17
0.6993	469.00000000	19:41:17
0.6993	75.00000000	19:41:17
0.6990	60.00000000	19:36:25
0.6992	324.00000000	19:35:01
0.6992	324.00000000	19:35:01
0.7000	324.00000000	19:32:29
0.7000	324.00000000	19:32:29
0.7002	52.00000000	19:31:53
0.7019	91.00000000	19:11:35
0.7024	79.00000000	19:11:01
0.7026	34.00000000	19:10:42
0.6999	389.00000000	19:05:48
0.6999	324.00000000	19:05:48
0.6999	324.00000000	19:05:48
0.6998	627.00000000	19:05:48
0.6997	324.00000000	19:05:48
0.6997	324.00000000	19:05:48
0.7001	238.00000000	19:05:39
0.7001	324.00000000	19:05:39
0.7001	6.00000000	19:05:26
0.7001	38.00000000	19:05:26
0.7001	583.00000000	19:05:26
0.7001	41.00000000	19:05:25
0.7001	627.00000000	19:05:25
0.7000	119.00000000	19:05:15
0.7000	324.00000000	19:05:15
0.7000	78.00000000	19:05:15
0.7000	549.00000000	19:05:15
0.7001	119.00000000	19:05:05
0.7001	105.00000000	19:05:05
0.7000	324.00000000	19:05:05
0.7000	21.00000000	19:05:05
0.7000	303.00000000	19:05:05
0.7001	522.00000000	19:05:05
0.7000	324.00000000	19:05:05
0.7001	304.00000000	19:04:44
0.7001	17.00000000	19:04:44
0.7001	47.00000000	19:04:43
0.7001	563.00000000	19:04:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.43%	Volume 203,537
High 0.7225	Low 0.6921
7 Days
Change -18.34%	Volume 3,191,816
High 0.8731	Low 0.6540
30 Days
Change +14.78%	Volume 18,261,109
High 0.8919	Low 0.6025