APE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0770	8143.00000000	22:49:27
0.0770	8133.00000000	22:49:27
0.0772	1943.00000000	22:46:54
0.0771	4931.00000000	22:46:53
0.0771	1943.00000000	22:46:53
0.0772	1943.00000000	22:46:53
0.0773	11625.00000000	22:43:56
0.0773	3318.00000000	22:43:56
0.0772	3735.00000000	22:43:47
0.0772	11208.00000000	22:43:45
0.0772	823.00000000	22:43:45
0.0772	14454.00000000	22:43:19
0.0772	489.00000000	22:43:19
0.0772	2988.00000000	22:43:19
0.0772	2988.00000000	22:42:42
0.0772	2988.00000000	22:42:23
0.0769	6213.00000000	22:41:21
0.0769	6806.00000000	22:41:21
0.0769	2988.00000000	22:41:21
0.0767	6824.00000000	22:40:38
0.0768	2309.00000000	22:38:31
0.0767	2607.00000000	22:38:31
0.0766	1958.00000000	22:38:31
0.0766	1960.00000000	22:38:23
0.0764	15918.00000000	22:38:19
0.0764	2653.00000000	22:38:18
0.0765	1960.00000000	22:37:59
0.0768	386.00000000	22:37:42
0.0768	6213.00000000	22:36:26
0.0768	2653.00000000	22:36:24
0.0768	2653.00000000	22:36:21
0.0769	1950.00000000	22:36:07
0.0771	2988.00000000	22:36:02
0.0771	6213.00000000	22:36:02
0.0770	2653.00000000	22:35:54
0.0769	1950.00000000	22:35:46
0.0770	6213.00000000	22:35:03
0.0770	2653.00000000	22:35:03
0.0772	6213.00000000	22:34:34
0.0772	6254.00000000	22:34:34
0.0772	2653.00000000	22:34:34
0.0772	6017.00000000	22:34:34
0.0772	1942.00000000	22:34:34
0.0772	3245.00000000	22:34:27
0.0772	6213.00000000	22:34:24
0.0772	6213.00000000	22:34:07
0.0772	1943.00000000	22:33:56
0.0771	2653.00000000	22:33:52
0.0771	1712.00000000	22:33:36
0.0771	1638.00000000	22:33:36
0.0771	3346.00000000	22:33:35
0.0771	10136.00000000	22:33:32
0.0771	2457.00000000	22:33:32
0.0772	1943.00000000	22:33:32
0.0770	4906.00000000	22:33:07
0.0770	6213.00000000	22:33:04
0.0769	4964.00000000	22:33:04
0.0769	2587.00000000	22:33:01
0.0771	5007.00000000	22:32:47
0.0770	5042.00000000	22:32:37
0.0768	5327.00000000	22:32:35
0.0768	2676.00000000	22:32:35
0.0769	5396.00000000	22:32:31
0.0771	24219.00000000	22:32:31
0.0775	13804.00000000	22:32:30
0.0775	9207.00000000	22:32:30
0.0775	2913.00000000	22:32:30
0.0774	5716.00000000	22:32:29
0.0769	32587.00000000	22:32:19
0.0769	19627.00000000	22:32:19
0.0780	6660.00000000	22:32:18
0.0781	39850.00000000	22:32:18
0.0781	14943.00000000	22:32:18
0.0783	25329.00000000	22:32:18
0.0784	8824.00000000	22:32:18
0.0784	6119.00000000	22:32:18
0.0784	39850.00000000	22:32:18
0.0784	6616.00000000	22:32:18
0.0784	14943.00000000	22:32:18
0.0785	3181.00000000	22:32:18
0.0786	1903.00000000	22:32:18
0.0795	3128.00000000	22:22:53
0.0795	11815.00000000	22:22:53
0.0790	12142.00000000	22:21:49
0.0785	318.00000000	22:19:39
0.0789	317.00000000	22:18:28
0.0785	318.00000000	22:18:01
0.0781	1.00000000	22:15:47
0.0785	318.00000000	22:15:07
0.0787	104.00000000	22:15:04
0.0785	127.00000000	22:14:57
0.0780	320.00000000	22:13:48
0.0780	320.00000000	22:13:46
0.0773	259.00000000	22:10:47
0.0772	4763.00000000	22:10:40
0.0773	1663.00000000	22:10:33
0.0773	3410.00000000	22:10:33
0.0774	12.00000000	22:10:30
0.0778	5000.00000000	22:10:08
0.0782	1918.00000000	22:09:41

24 Hours
Change -16.12%	Volume 2,208,377
High 0.0931	Low 0.0764
7 Days
Change -29.10%	Volume 8,147,879
High 0.1086	Low 0.0764
30 Days
Change -46.53%	Volume 38,020,788
High 0.1571	Low 0.0764