APE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token FTX Token 0x Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1344	1115.00000000	02:20:51
0.1344	405.00000000	02:20:39
0.1342	1862.00000000	02:17:21
0.1346	984.00000000	02:11:09
0.1346	4545.00000000	02:11:09
0.1346	3.00000000	01:33:03
0.1342	1862.00000000	01:31:20
0.1341	1862.00000000	01:31:20
0.1352	1849.00000000	00:22:38
0.1356	826.00000000	00:14:29
0.1356	230.00000000	00:14:29
0.1356	1554.00000000	00:14:29
0.1356	8745.00000000	00:14:29
0.1356	5243.00000000	00:14:28
0.1356	5382.00000000	00:14:20
0.1357	1842.00000000	00:00:26
0.1352	2746.00000000	23:31:20
0.1356	1106.00000000	22:13:13
0.1359	10.00000000	22:05:32
0.1358	11202.00000000	22:04:53
0.1359	8600.00000000	21:31:22
0.1350	4000.00000000	20:06:06
0.1352	4000.00000000	20:01:07
0.1362	212.00000000	19:34:50
0.1354	212.00000000	19:26:21
0.1351	1850.00000000	19:12:08
0.1348	1854.00000000	17:39:50
0.1352	231.00000000	17:31:52
0.1337	761.00000000	16:44:39
0.1338	6176.00000000	16:44:39
0.1338	2165.00000000	16:44:39
0.1338	75.00000000	16:40:11
0.1339	9187.00000000	16:39:13
0.1337	927.00000000	16:38:12
0.1337	271.00000000	16:38:12
0.1337	490.00000000	16:38:12
0.1337	1180.00000000	16:38:12
0.1337	730.00000000	16:38:12
0.1337	662.00000000	16:38:12
0.1337	1812.00000000	16:38:12
0.1337	2523.00000000	16:38:12
0.1337	14896.00000000	16:38:12
0.1337	4058.00000000	16:38:12
0.1338	7114.00000000	16:38:12
0.1338	4088.00000000	16:38:12
0.1338	2240.00000000	16:38:12
0.1338	1120.00000000	16:38:12
0.1339	499.00000000	16:35:08
0.1342	244.00000000	16:33:18
0.1346	505.00000000	16:23:47
0.1346	975.00000000	16:23:47
0.1345	4000.00000000	16:23:43
0.1340	763.00000000	16:17:02
0.1339	4000.00000000	16:07:24
0.1336	3530.00000000	16:05:27
0.1336	2240.00000000	16:05:27
0.1336	4000.00000000	16:05:27
0.1337	746.00000000	16:04:48
0.1337	75.00000000	16:04:26
0.1338	1862.00000000	16:03:46
0.1336	2345.00000000	16:02:41
0.1336	4000.00000000	16:02:41
0.1336	1103.00000000	16:02:41
0.1336	750.00000000	16:01:50
0.1336	387.00000000	16:01:23
0.1336	872.00000000	15:59:40
0.1336	142.00000000	15:58:53
0.1336	120.00000000	15:58:06
0.1336	75.00000000	15:57:38
0.1338	1506.00000000	15:56:21
0.1337	1122.00000000	15:56:21
0.1338	75.00000000	15:55:56
0.1339	249.00000000	15:55:41
0.1338	75.00000000	15:55:30
0.1340	116.00000000	15:55:21
0.1339	870.00000000	15:54:21
0.1343	110.00000000	15:48:15
0.1346	4000.00000000	15:47:59
0.1341	75.00000000	15:47:49
0.1340	75.00000000	15:46:53
0.1340	85.00000000	15:45:41
0.1342	75.00000000	15:44:40
0.1342	75.00000000	15:44:15
0.1342	226.00000000	15:34:22
0.1343	3778.00000000	15:34:14
0.1343	1390.00000000	15:34:14
0.1340	1862.00000000	15:33:14
0.1336	75.00000000	15:32:43
0.1337	1121.00000000	15:18:07
0.1337	2240.00000000	15:18:07
0.1336	1123.00000000	15:09:19
0.1337	1869.00000000	15:07:28
0.1331	2000.00000000	14:53:42
0.1331	1126.00000000	14:53:42
0.1333	214.00000000	14:53:19
0.1333	1125.00000000	14:53:19
0.1327	353.00000000	14:40:12
0.1332	9657.00000000	14:36:59
0.1332	1329.00000000	14:35:35
0.1332	9873.00000000	14:35:25

24 Hours
Change +2.21%	Volume 533,258
High 0.1362	Low 0.1307
7 Days
Change -3.45%	Volume 4,628,973
High 0.1403	Low 0.1284
30 Days
Change -2.68%	Volume 53,561,478
High 0.1703	Low 0.1284