APE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Komodo Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Metaverse ETP MaidSafeCoin QASH Fetch.ai Polygon Fantom Bytom Waltonchain TomoChain

Order by: Market capName

0.1509	463.00000000	14:17:09
0.1506	473.00000000	14:15:38
0.1508	994.00000000	14:14:41
0.1509	994.00000000	14:11:49
0.1510	467.00000000	14:10:33
0.1510	472.00000000	14:08:11
0.1510	480.00000000	14:07:58
0.1509	467.00000000	14:07:44
0.1506	83.00000000	14:06:09
0.1507	473.00000000	14:04:04
0.1505	471.00000000	14:03:26
0.1505	17387.00000000	14:01:56
0.1505	2984.00000000	14:01:56
0.1505	473.00000000	14:01:56
0.1506	1659.00000000	14:01:56
0.1506	6681.00000000	14:01:56
0.1506	2984.00000000	14:01:56
0.1506	478.00000000	14:01:56
0.1507	500.00000000	14:01:56
0.1507	2984.00000000	14:01:56
0.1507	478.00000000	14:01:56
0.1508	478.00000000	14:01:56
0.1508	500.00000000	14:01:56
0.1509	500.00000000	14:01:56
0.1509	3312.00000000	14:01:56
0.1509	478.00000000	14:01:56
0.1510	993.00000000	14:01:56
0.1510	500.00000000	14:01:56
0.1510	478.00000000	14:01:56
0.1511	500.00000000	14:01:56
0.1511	478.00000000	14:01:56
0.1512	3398.00000000	14:01:56
0.1512	500.00000000	14:01:56
0.1512	478.00000000	14:01:56
0.1513	470.00000000	14:01:56
0.1513	484.00000000	14:01:50
0.1512	484.00000000	14:01:50
0.1511	484.00000000	14:01:48
0.1510	484.00000000	14:01:48
0.1507	473.00000000	14:01:40
0.1506	332.00000000	14:01:02
0.1505	377.00000000	13:57:01
0.1502	25000.00000000	13:56:29
0.1501	485.00000000	13:56:29
0.1497	1672.00000000	13:56:24
0.1497	911.00000000	13:56:17
0.1497	1705.00000000	13:56:17
0.1495	1774.00000000	13:54:58
0.1493	1827.00000000	13:54:17
0.1495	201.00000000	13:52:40
0.1495	2783.00000000	13:52:40
0.1501	20367.00000000	13:52:08
0.1500	3333.00000000	13:52:08
0.1500	2984.00000000	13:52:08
0.1500	7957.00000000	13:52:08
0.1500	7957.00000000	13:52:08
0.1500	480.00000000	13:52:08
0.1499	2984.00000000	13:52:08
0.1499	471.00000000	13:52:08
0.1498	1668.00000000	13:52:08
0.1498	468.00000000	13:52:08
0.1497	1002.00000000	13:52:08
0.1478	480.00000000	13:46:00
0.1463	485.00000000	13:41:38
0.1462	475.00000000	13:41:37
0.1456	1030.00000000	13:41:05
0.1456	473.00000000	13:41:05
0.1455	473.00000000	13:41:05
0.1470	338.00000000	13:40:21
0.1469	481.00000000	13:40:04
0.1475	342.00000000	13:39:00
0.1478	474.00000000	13:38:41
0.1478	474.00000000	13:38:40
0.1465	841.00000000	13:34:13
0.1467	479.00000000	13:33:25
0.1467	479.00000000	13:33:24
0.1470	80.00000000	13:22:50
0.1461	469.00000000	13:21:24
0.1462	342.00000000	13:19:33
0.1458	20000.00000000	13:19:32
0.1458	5000.00000000	13:19:32
0.1472	170.00000000	13:18:50
0.1493	466.00000000	13:14:46
0.1494	476.00000000	13:13:27
0.1496	959.00000000	13:12:41
0.1496	485.00000000	13:12:41
0.1493	945.00000000	13:12:03
0.1495	484.00000000	13:11:51
0.1496	479.00000000	13:11:02
0.1499	470.00000000	13:10:33
0.1501	999.00000000	13:08:43
0.1503	998.00000000	13:08:34
0.1503	479.00000000	13:08:34
0.1501	216.00000000	13:06:29
0.1501	472.00000000	13:06:29
0.1504	163.00000000	13:05:47
0.1509	100.00000000	12:47:01
0.1489	928.00000000	12:42:28
0.1490	111.00000000	12:42:11
0.1490	464.00000000	12:42:11

24 Hours
Change +16.35%	Volume 2,443,827
High 0.1884	Low 0.1293
7 Days
Change +13.20%	Volume 8,747,007
High 0.1884	Low 0.1251
30 Days
Change +9.91%	Volume 31,389,062
High 0.1884	Low 0.1136