APE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Status Ravencoin Power Ledger Waves Steem Kyber Network Crystal IoTeX Ark IOST Ardor WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.1271	6706.00000000	14:23:20
0.1272	1178.00000000	14:23:20
0.1272	10480.00000000	14:23:20
0.1273	4000.00000000	14:23:20
0.1274	3335.00000000	14:18:22
0.1275	6430.00000000	14:17:01
0.1275	2351.00000000	14:17:01
0.1278	1173.00000000	14:12:31
0.1278	499.00000000	14:11:44
0.1278	5700.00000000	14:11:44
0.1278	2582.00000000	14:11:44
0.1280	268.00000000	13:59:56
0.1275	2850.00000000	13:47:42
0.1275	2850.00000000	13:47:42
0.1273	8550.00000000	13:45:42
0.1273	2850.00000000	13:45:42
0.1273	2906.00000000	13:45:42
0.1275	2906.00000000	13:40:30
0.1275	1094.00000000	13:40:30
0.1275	198.00000000	13:35:37
0.1279	195.00000000	13:09:02
0.1276	1756.00000000	13:06:00
0.1277	784.00000000	13:05:20
0.1277	1174.00000000	13:05:20
0.1274	2850.00000000	13:01:41
0.1274	2850.00000000	13:01:41
0.1274	4031.00000000	13:01:41
0.1274	1966.00000000	13:01:10
0.1270	1181.00000000	12:27:53
0.1270	2064.00000000	12:25:42
0.1267	8781.00000000	12:01:32
0.1266	2304.00000000	11:58:45
0.1266	244.00000000	11:57:06
0.1266	117.00000000	11:56:51
0.1262	167.00000000	11:30:01
0.1262	17680.00000000	11:26:09
0.1262	11852.00000000	11:25:11
0.1264	1214.00000000	11:24:48
0.1264	39240.00000000	11:24:48
0.1264	1034.00000000	11:24:48
0.1266	1184.00000000	11:24:01
0.1272	1179.00000000	10:57:27
0.1272	53.00000000	10:57:27
0.1268	173.00000000	10:42:21
0.1268	1756.00000000	10:41:00
0.1268	1182.00000000	10:41:00
0.1268	11500.00000000	10:31:29
0.1268	1862.00000000	10:24:00
0.1267	8781.00000000	10:20:56
0.1268	8781.00000000	10:20:56
0.1268	1182.00000000	10:20:56
0.1269	2786.00000000	10:20:56
0.1269	1214.00000000	10:20:56
0.1269	3928.00000000	10:17:40
0.1272	3301.00000000	10:09:48
0.1272	3146.00000000	10:09:44
0.1272	1179.00000000	10:09:44
0.1272	6189.00000000	10:09:38
0.1272	1180.00000000	10:09:38
0.1272	7369.00000000	10:09:34
0.1270	172.00000000	10:03:38
0.1270	1181.00000000	10:03:38
0.1270	1181.00000000	10:03:31
0.1275	1570.00000000	09:54:18
0.1274	1179.00000000	09:54:18
0.1273	1179.00000000	09:54:18
0.1273	1178.00000000	09:43:12
0.1273	1178.00000000	09:41:43
0.1273	1178.00000000	09:37:57
0.1273	1178.00000000	09:36:26
0.1274	1177.00000000	09:36:07
0.1274	1177.00000000	09:35:42
0.1273	1.00000000	09:34:53
0.1274	1177.00000000	09:34:53
0.1274	1998.00000000	09:34:51
0.1273	4000.00000000	09:34:37
0.1272	1178.00000000	09:33:33
0.1274	1177.00000000	09:32:12
0.1275	92.00000000	09:32:09
0.1274	1177.00000000	09:31:56
0.1274	9.00000000	09:31:56
0.1272	1179.00000000	09:31:05
0.1273	1178.00000000	09:30:34
0.1273	1178.00000000	09:30:33
0.1273	1178.00000000	09:30:32
0.1273	40.00000000	09:30:32
0.1273	724.00000000	09:30:32
0.1273	3276.00000000	09:30:32
0.1272	1179.00000000	09:30:28
0.1272	1179.00000000	09:29:56
0.1272	1179.00000000	09:29:39
0.1272	6880.00000000	09:29:07
0.1270	1180.00000000	09:27:31
0.1270	1180.00000000	09:26:12
0.1270	1038.00000000	09:25:13
0.1269	3320.00000000	09:23:49
0.1269	1181.00000000	09:23:49
0.1269	1181.00000000	09:18:33
0.1269	1181.00000000	09:16:58
0.1269	1181.00000000	09:16:22

24 Hours
Change -3.27%	Volume 1,246,090
High 0.1333	Low 0.1262
7 Days
Change -12.83%	Volume 9,706,343
High 0.1482	Low 0.1262
30 Days
Change +3.25%	Volume 33,670,571
High 0.1590	Low 0.1203