APE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1354	212.00000000	19:26:21
0.1351	1850.00000000	19:12:08
0.1348	1854.00000000	17:39:50
0.1352	231.00000000	17:31:52
0.1337	761.00000000	16:44:39
0.1338	6176.00000000	16:44:39
0.1338	2165.00000000	16:44:39
0.1338	75.00000000	16:40:11
0.1339	9187.00000000	16:39:13
0.1337	927.00000000	16:38:12
0.1337	271.00000000	16:38:12
0.1337	490.00000000	16:38:12
0.1337	1180.00000000	16:38:12
0.1337	730.00000000	16:38:12
0.1337	662.00000000	16:38:12
0.1337	1812.00000000	16:38:12
0.1337	2523.00000000	16:38:12
0.1337	14896.00000000	16:38:12
0.1337	4058.00000000	16:38:12
0.1338	7114.00000000	16:38:12
0.1338	4088.00000000	16:38:12
0.1338	2240.00000000	16:38:12
0.1338	1120.00000000	16:38:12
0.1339	499.00000000	16:35:08
0.1342	244.00000000	16:33:18
0.1346	505.00000000	16:23:47
0.1346	975.00000000	16:23:47
0.1345	4000.00000000	16:23:43
0.1340	763.00000000	16:17:02
0.1339	4000.00000000	16:07:24
0.1336	3530.00000000	16:05:27
0.1336	2240.00000000	16:05:27
0.1336	4000.00000000	16:05:27
0.1337	746.00000000	16:04:48
0.1337	75.00000000	16:04:26
0.1338	1862.00000000	16:03:46
0.1336	2345.00000000	16:02:41
0.1336	4000.00000000	16:02:41
0.1336	1103.00000000	16:02:41
0.1336	750.00000000	16:01:50
0.1336	387.00000000	16:01:23
0.1336	872.00000000	15:59:40
0.1336	142.00000000	15:58:53
0.1336	120.00000000	15:58:06
0.1336	75.00000000	15:57:38
0.1338	1506.00000000	15:56:21
0.1337	1122.00000000	15:56:21
0.1338	75.00000000	15:55:56
0.1339	249.00000000	15:55:41
0.1338	75.00000000	15:55:30
0.1340	116.00000000	15:55:21
0.1339	870.00000000	15:54:21
0.1343	110.00000000	15:48:15
0.1346	4000.00000000	15:47:59
0.1341	75.00000000	15:47:49
0.1340	75.00000000	15:46:53
0.1340	85.00000000	15:45:41
0.1342	75.00000000	15:44:40
0.1342	75.00000000	15:44:15
0.1342	226.00000000	15:34:22
0.1343	3778.00000000	15:34:14
0.1343	1390.00000000	15:34:14
0.1340	1862.00000000	15:33:14
0.1336	75.00000000	15:32:43
0.1337	1121.00000000	15:18:07
0.1337	2240.00000000	15:18:07
0.1336	1123.00000000	15:09:19
0.1337	1869.00000000	15:07:28
0.1331	2000.00000000	14:53:42
0.1331	1126.00000000	14:53:42
0.1333	214.00000000	14:53:19
0.1333	1125.00000000	14:53:19
0.1327	353.00000000	14:40:12
0.1332	9657.00000000	14:36:59
0.1332	1329.00000000	14:35:35
0.1332	9873.00000000	14:35:25
0.1333	998.00000000	14:30:31
0.1332	1126.00000000	14:30:27
0.1333	1125.00000000	14:27:43
0.1345	7622.00000000	14:07:31
0.1345	845.00000000	14:07:31
0.1345	529.00000000	14:07:31
0.1345	1294.00000000	14:07:31
0.1345	414.00000000	14:06:13
0.1345	440.00000000	14:06:13
0.1340	1865.00000000	13:53:30
0.1337	2000.00000000	13:50:27
0.1340	7654.00000000	13:39:52
0.1340	2000.00000000	13:39:52
0.1338	1868.00000000	13:38:08
0.1339	1336.00000000	13:37:24
0.1339	9866.00000000	13:37:18
0.1338	2000.00000000	13:37:07
0.1336	2000.00000000	13:36:43
0.1337	10119.00000000	13:35:21
0.1336	2000.00000000	13:32:19
0.1347	1113.00000000	13:29:34
0.1350	343.00000000	13:27:14
0.1350	311.00000000	13:27:14
0.1350	1346.00000000	13:27:14

24 Hours
Change +2.81%	Volume 688,843
High 0.1354	Low 0.1294
7 Days
Change -11.15%	Volume 6,352,448
High 0.1536	Low 0.1284
30 Days
Change -4.92%	Volume 54,279,445
High 0.1703	Low 0.1284