APE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Ark Lisk Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1271	970.00000000	18:37:41
0.1270	950.00000000	18:34:52
0.1268	149.00000000	18:29:54
0.1268	169.00000000	18:16:25
0.1268	99.00000000	18:15:22
0.1268	99.00000000	18:14:55
0.1268	99.00000000	18:11:53
0.1268	394.00000000	18:11:34
0.1271	501.00000000	18:01:05
0.1271	871.00000000	18:01:05
0.1271	99.00000000	18:00:54
0.1269	954.00000000	17:54:25
0.1270	928.00000000	17:53:57
0.1269	947.00000000	17:40:29
0.1270	930.00000000	17:40:19
0.1270	951.00000000	17:32:51
0.1274	688.00000000	17:25:55
0.1274	960.00000000	17:25:55
0.1271	393.00000000	17:23:27
0.1267	432.00000000	17:20:16
0.1267	374.00000000	17:19:53
0.1267	149.00000000	17:19:50
0.1266	374.00000000	17:18:45
0.1264	88.00000000	17:12:29
0.1264	99.00000000	17:12:19
0.1266	88.00000000	17:10:00
0.1266	100.00000000	17:09:49
0.1266	99.00000000	17:09:40
0.1267	149.00000000	17:08:17
0.1265	370.00000000	17:03:42
0.1265	149.00000000	17:02:19
0.1265	99.00000000	17:01:09
0.1263	99.00000000	16:58:05
0.1266	395.00000000	16:56:06
0.1256	2000.00000000	16:53:54
0.1253	7352.00000000	16:34:07
0.1253	2111.00000000	16:34:07
0.1248	182.00000000	16:26:36
0.1247	845.00000000	16:26:36
0.1247	357.00000000	16:26:18
0.1247	2183.00000000	16:25:22
0.1248	90.00000000	16:25:21
0.1248	677.00000000	16:25:13
0.1248	112.00000000	16:25:11
0.1248	639.00000000	16:25:03
0.1248	90.00000000	16:25:01
0.1248	371.00000000	16:24:54
0.1248	101.00000000	16:24:52
0.1248	360.00000000	16:24:29
0.1248	90.00000000	16:24:21
0.1248	368.00000000	16:24:21
0.1248	149.00000000	16:24:11
0.1248	363.00000000	16:24:04
0.1248	90.00000000	16:24:01
0.1249	675.00000000	16:23:47
0.1249	101.00000000	16:23:44
0.1248	81.00000000	16:23:10
0.1249	327.00000000	16:22:33
0.1249	526.00000000	16:22:32
0.1250	151.00000000	16:21:02
0.1250	365.00000000	16:20:58
0.1250	364.00000000	16:19:10
0.1250	364.00000000	16:19:01
0.1251	1199.00000000	16:18:31
0.1252	1198.00000000	16:17:00
0.1252	1198.00000000	16:16:50
0.1255	548.00000000	16:14:28
0.1257	41.00000000	16:12:22
0.1256	48.00000000	16:12:22
0.1256	95.00000000	16:11:57
0.1256	971.00000000	16:07:28
0.1256	732.00000000	16:07:23
0.1255	151.00000000	16:07:13
0.1255	150.00000000	16:07:02
0.1255	732.00000000	16:06:52
0.1255	636.00000000	16:06:51
0.1255	1151.00000000	16:06:50
0.1254	940.00000000	16:06:33
0.1255	361.00000000	16:05:58
0.1255	360.00000000	16:05:49
0.1255	1195.00000000	16:03:53
0.1255	1195.00000000	16:03:42
0.1255	1195.00000000	16:03:12
0.1255	1195.00000000	16:03:04
0.1255	1195.00000000	16:02:47
0.1256	369.00000000	16:02:37
0.1256	358.00000000	16:01:12
0.1255	501.00000000	16:00:25
0.1257	108.00000000	15:58:54
0.1256	1194.00000000	15:58:09
0.1256	398.00000000	15:57:59
0.1256	360.00000000	15:57:53
0.1256	213.00000000	15:57:50
0.1257	365.00000000	15:56:37
0.1257	370.00000000	15:54:55
0.1260	737.00000000	15:50:24
0.1259	941.00000000	15:49:36
0.1258	650.00000000	15:47:26
0.1257	3804.00000000	15:41:58
0.1254	358.00000000	15:34:58

24 Hours
Change -0.86%	Volume 826,208
High 0.1297	Low 0.1241
7 Days
Change -16.05%	Volume 12,573,029
High 0.1540	Low 0.1241
30 Days
Change -15.99%	Volume 94,813,872
High 0.1898	Low 0.1241