APE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge iExec RLC WINk Mask Network Nano Ravencoin Ark Waves Status Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.1644	1130.00000000	15:37:22
0.1644	1144.00000000	15:37:22
0.1643	1987.00000000	15:37:22
0.1643	4600.00000000	15:37:22
0.1643	519.00000000	15:37:22
0.1640	1112.00000000	15:36:34
0.1639	1162.00000000	15:36:34
0.1641	519.00000000	15:36:23
0.1641	30587.00000000	15:36:23
0.1640	7587.00000000	15:35:46
0.1640	13800.00000000	15:35:46
0.1640	9836.00000000	15:35:46
0.1634	7335.00000000	15:35:05
0.1637	916.00000000	15:34:38
0.1638	4501.00000000	15:34:04
0.1638	3928.00000000	15:34:02
0.1641	2000.00000000	15:32:47
0.1641	2000.00000000	15:32:47
0.1641	7304.00000000	15:32:46
0.1643	1133.00000000	15:31:04
0.1644	4600.00000000	15:30:15
0.1644	4600.00000000	15:30:15
0.1644	3417.00000000	15:30:15
0.1642	3417.00000000	15:22:38
0.1642	3689.00000000	15:22:38
0.1645	1161.00000000	15:16:29
0.1647	1145.00000000	15:15:18
0.1648	1145.00000000	15:15:14
0.1652	469.00000000	15:05:28
0.1651	1163.00000000	15:05:28
0.1645	911.00000000	15:02:05
0.1640	4600.00000000	15:01:08
0.1640	300.00000000	15:01:08
0.1640	8900.00000000	15:01:06
0.1640	4600.00000000	15:01:06
0.1640	4600.00000000	15:01:06
0.1640	9200.00000000	15:01:06
0.1640	1881.00000000	15:01:06
0.1641	1881.00000000	15:01:02
0.1641	4600.00000000	15:01:02
0.1641	4600.00000000	15:01:02
0.1641	4600.00000000	15:01:02
0.1641	45515.00000000	15:01:02
0.1643	31067.00000000	15:00:31
0.1643	912.00000000	15:00:31
0.1643	1122.00000000	15:00:31
0.1642	4115.00000000	15:00:00
0.1642	4600.00000000	15:00:00
0.1642	4600.00000000	15:00:00
0.1642	9200.00000000	15:00:00
0.1642	4600.00000000	15:00:00
0.1642	3960.00000000	15:00:00
0.1641	2274.00000000	14:59:45
0.1641	2000.00000000	14:59:05
0.1641	31070.00000000	14:59:05
0.1641	1138.00000000	14:59:05
0.1642	1122.00000000	14:59:05
0.1643	6327.00000000	14:58:02
0.1643	2274.00000000	14:58:02
0.1642	1167.00000000	14:57:39
0.1643	1138.00000000	14:57:39
0.1644	19040.00000000	14:57:11
0.1644	9200.00000000	14:57:11
0.1644	2776.00000000	14:57:11
0.1644	17115.00000000	14:56:24
0.1644	13842.00000000	14:56:24
0.1644	911.00000000	14:56:24
0.1644	1165.00000000	14:56:24
0.1645	1137.00000000	14:56:24
0.1646	1432.00000000	14:56:17
0.1646	2776.00000000	14:56:16
0.1646	4600.00000000	14:56:16
0.1646	9200.00000000	14:56:16
0.1646	9200.00000000	14:56:16
0.1646	5181.00000000	14:56:16
0.1648	581.00000000	14:54:36
0.1648	895.00000000	14:54:36
0.1647	1522.00000000	14:53:07
0.1646	1569.00000000	14:52:53
0.1647	614.00000000	14:52:13
0.1647	1004.00000000	14:52:13
0.1647	1668.00000000	14:51:46
0.1650	7968.00000000	14:50:37
0.1650	1128.00000000	14:50:37
0.1648	1719.00000000	14:50:02
0.1648	1149.00000000	14:50:02
0.1645	1161.00000000	14:48:12
0.1641	254.00000000	14:46:12
0.1641	13748.00000000	14:46:09
0.1646	5925.00000000	14:45:06
0.1646	2000.00000000	14:45:06
0.1646	1171.00000000	14:45:06
0.1645	5.00000000	14:44:59
0.1644	300.00000000	14:44:07
0.1644	57.00000000	14:44:07
0.1643	300.00000000	14:44:03
0.1639	1159.00000000	14:41:26
0.1636	300.00000000	14:41:09
0.1637	3609.00000000	14:40:40
0.1637	2000.00000000	14:40:40

24 Hours
Change -0.96%	Volume 4,851,710
High 0.1722	Low 0.1631
7 Days
Change +0.12%	Volume 55,106,957
High 0.1898	Low 0.1426
30 Days
Change +18.27%	Volume 107,103,964
High 0.1898	Low 0.1206