APE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1504	413.00000000	17:09:00
0.1502	998.00000000	16:49:10
0.1500	999.00000000	16:42:08
0.1500	823.00000000	16:41:56
0.1504	131.00000000	16:41:18
0.1505	414.00000000	16:41:15
0.1506	995.00000000	16:41:15
0.1520	415.00000000	16:26:38
0.1515	5742.00000000	16:10:25
0.1517	414.00000000	16:08:40
0.1519	417.00000000	16:00:53
0.1519	412.00000000	15:56:13
0.1519	419.00000000	15:46:25
0.1527	215.00000000	15:29:42
0.1527	6600.00000000	15:29:42
0.1527	3027.00000000	15:29:42
0.1521	986.00000000	15:20:17
0.1521	421.00000000	15:20:17
0.1523	6574.00000000	15:17:53
0.1523	422.00000000	15:17:53
0.1517	3573.00000000	15:14:54
0.1517	5430.00000000	15:14:54
0.1517	839.00000000	15:14:54
0.1516	412.00000000	15:14:54
0.1518	987.00000000	15:05:13
0.1518	414.00000000	15:05:13
0.1524	984.00000000	14:58:19
0.1526	6155.00000000	14:54:25
0.1526	420.00000000	14:54:25
0.1525	421.00000000	14:54:25
0.1523	8745.00000000	14:49:59
0.1523	1238.00000000	14:49:59
0.1519	9983.00000000	14:40:49
0.1519	6168.00000000	14:38:25
0.1519	410.00000000	14:38:25
0.1520	418.00000000	14:38:25
0.1522	9983.00000000	14:36:15
0.1524	410.00000000	14:30:26
0.1525	436.00000000	14:22:04
0.1526	6591.00000000	14:22:04
0.1526	405.00000000	14:22:04
0.1528	1215.00000000	14:21:06
0.1528	421.00000000	14:21:06
0.1527	982.00000000	14:21:06
0.1526	982.00000000	14:21:06
0.1528	981.00000000	14:20:52
0.1532	3037.00000000	14:20:10
0.1532	9983.00000000	14:20:10
0.1532	4970.00000000	14:20:10
0.1532	5013.00000000	14:20:10
0.1533	2024.00000000	14:17:19
0.1531	31.00000000	14:13:50
0.1530	8345.00000000	14:13:04
0.1528	116.00000000	14:12:12
0.1528	3135.00000000	14:12:12
0.1528	184.00000000	14:12:12
0.1528	419.00000000	14:12:12
0.1527	415.00000000	14:11:02
0.1527	411.00000000	14:02:28
0.1526	982.00000000	14:01:05
0.1526	1638.00000000	14:00:02
0.1525	6683.00000000	13:56:42
0.1525	3300.00000000	13:56:42
0.1526	5074.00000000	13:56:33
0.1526	4909.00000000	13:56:33
0.1525	1639.00000000	13:55:11
0.1524	984.00000000	13:51:57
0.1524	3248.00000000	13:51:08
0.1524	3300.00000000	13:51:08
0.1524	3435.00000000	13:51:08
0.1524	9983.00000000	13:51:08
0.1524	1640.00000000	13:47:35
0.1524	1640.00000000	13:47:31
0.1521	417.00000000	13:41:06
0.1523	984.00000000	13:37:44
0.1524	402.00000000	13:31:36
0.1524	984.00000000	13:30:25
0.1524	415.00000000	13:30:25
0.1525	415.00000000	13:30:02
0.1524	984.00000000	13:30:00
0.1524	1000.00000000	13:30:00
0.1525	1000.00000000	13:30:00
0.1526	402.00000000	13:28:22
0.1525	4518.00000000	13:25:00
0.1525	1224.00000000	13:25:00
0.1525	983.00000000	13:25:00
0.1525	409.00000000	13:25:00
0.1525	417.00000000	13:23:21
0.1520	2076.00000000	13:05:20
0.1520	3300.00000000	13:05:20
0.1520	366.00000000	13:05:20
0.1521	9983.00000000	13:04:38
0.1521	449.00000000	13:02:22
0.1521	535.00000000	13:02:22
0.1521	2765.00000000	13:02:22
0.1521	7218.00000000	13:02:22
0.1521	9983.00000000	13:02:22
0.1522	985.00000000	13:02:22
0.1523	416.00000000	13:02:22
0.1522	1000.00000000	13:00:28

24 Hours
Change -4.02%	Volume 2,465,569
High 0.1570	Low 0.1485
7 Days
Change -7.33%	Volume 19,641,696
High 0.1703	Low 0.1415
30 Days
Change +17.32%	Volume 48,853,737
High 0.1884	Low 0.1250