APE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.1427	421.00000000	16:03:19
0.1426	3775.00000000	16:03:19
0.1426	1051.00000000	16:03:19
0.1426	414.00000000	16:03:19
0.1427	1051.00000000	16:03:15
0.1427	414.00000000	16:03:15
0.1425	415.00000000	16:02:18
0.1422	402.00000000	16:01:07
0.1422	500.00000000	16:01:07
0.1422	405.00000000	15:57:25
0.1412	500.00000000	15:50:37
0.1411	1063.00000000	15:48:51
0.1413	1372.00000000	15:48:00
0.1413	405.00000000	15:44:22
0.1413	500.00000000	15:43:30
0.1409	421.00000000	15:43:04
0.1406	418.00000000	15:41:22
0.1406	1200.00000000	15:41:00
0.1407	407.00000000	15:36:07
0.1407	407.00000000	15:36:07
0.1407	500.00000000	15:36:06
0.1411	500.00000000	15:35:06
0.1408	416.00000000	15:29:56
0.1408	416.00000000	15:29:56
0.1404	416.00000000	15:27:05
0.1406	1461.00000000	15:25:21
0.1407	403.00000000	15:25:21
0.1403	1069.00000000	15:23:58
0.1404	419.00000000	15:23:09
0.1401	1303.00000000	15:22:18
0.1401	144.00000000	15:21:08
0.1400	1071.00000000	15:20:49
0.1401	405.00000000	15:20:32
0.1400	404.00000000	15:19:52
0.1400	404.00000000	15:19:52
0.1398	283.00000000	15:15:16
0.1399	500.00000000	15:15:16
0.1370	682.00000000	14:55:58
0.1370	412.00000000	14:55:58
0.1359	1103.00000000	14:44:49
0.1355	412.00000000	14:33:51
0.1354	2000.00000000	14:33:34
0.1354	3775.00000000	14:33:32
0.1357	500.00000000	14:23:38
0.1357	500.00000000	14:20:04
0.1358	500.00000000	14:18:24
0.1362	500.00000000	14:13:31
0.1357	500.00000000	14:07:36
0.1356	500.00000000	14:07:00
0.1362	500.00000000	13:59:34
0.1361	500.00000000	13:54:49
0.1381	500.00000000	13:38:14
0.1375	500.00000000	13:38:05
0.1372	500.00000000	13:36:47
0.1373	500.00000000	13:36:16
0.1364	500.00000000	13:31:27
0.1367	13200.00000000	13:31:07
0.1367	2144.00000000	13:31:07
0.1355	970.00000000	13:25:50
0.1355	136.00000000	13:25:50
0.1363	243.00000000	13:19:02
0.1364	896.00000000	13:18:35
0.1362	1101.00000000	13:17:04
0.1364	379.00000000	13:14:31
0.1377	1815.00000000	13:04:14
0.1368	160.00000000	12:51:14
0.1370	493.00000000	12:51:00
0.1370	290.00000000	12:51:00
0.1369	175.00000000	12:49:47
0.1350	949.00000000	12:33:01
0.1326	730.00000000	12:23:41
0.1326	401.00000000	12:23:41
0.1312	419.00000000	12:21:00
0.1309	701.00000000	12:20:46
0.1309	444.00000000	12:11:14
0.1309	413.00000000	12:11:14
0.1307	407.00000000	12:11:13
0.1316	356.00000000	12:01:18
0.1316	784.00000000	12:01:18
0.1316	420.00000000	11:54:48
0.1297	408.00000000	11:44:37
0.1297	408.00000000	11:44:37
0.1299	402.00000000	11:39:09
0.1297	2133.00000000	11:37:55
0.1298	1154.00000000	11:37:55
0.1306	1149.00000000	11:30:55
0.1306	2789.00000000	11:30:55
0.1306	539.00000000	11:30:55
0.1296	7.00000000	11:15:17
0.1295	7.00000000	11:15:07
0.1296	7.00000000	11:15:05
0.1296	731.00000000	11:10:55
0.1296	426.00000000	11:10:55
0.1305	403.00000000	11:04:57
0.1298	419.00000000	11:02:19
0.1307	410.00000000	10:59:16
0.1304	224.00000000	10:55:16
0.1304	2593.00000000	10:55:16
0.1309	1808.00000000	10:52:48
0.1309	101.00000000	10:52:48

24 Hours
Change -5.81%	Volume 1,080,234
High 0.1516	Low 0.1295
7 Days
Change +8.19%	Volume 10,727,468
High 0.1576	Low 0.1220
30 Days
Change -11.37%	Volume 39,705,006
High 0.1740	Low 0.1220