APE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.1326	213.06986880	19:10:00
0.1327	128.43180000	19:09:56
0.1326	838.64944102	19:04:28
0.1327	150.71590000	19:00:31
0.1327	226.20680000	19:00:06
0.1328	1710.50430000	18:58:19
0.1328	226.16949719	18:58:19
0.1327	0.00000281	18:58:19
0.1327	744.13640000	18:58:19
0.1325	742.44910000	18:57:08
0.1324	835.61185937	18:56:41
0.1324	743.16820000	18:55:39
0.1321	347.05409320	18:55:00
0.1321	75.26660000	18:55:00
0.1321	319.34340000	18:55:00
0.1322	0.00009294	18:45:01
0.1322	747.50580000	18:45:01
0.1322	244.01352075	18:44:34
0.1322	752.46526304	18:44:34
0.1322	75.26663000	18:44:03
0.1321	533.69490666	18:44:00
0.1321	1350.00000000	18:44:00
0.1321	1894.06630000	18:44:00
0.1321	147.56560000	18:44:00
0.1321	283.42444991	18:43:19
0.1321	204.35870000	18:43:19
0.1320	69.64770000	18:40:50
0.1320	0.00007189	18:40:49
0.1320	1872.50930000	18:40:49
0.1320	227.81250000	18:40:49
0.1320	5063.47886261	18:40:49
0.1319	0.00003739	18:40:49
0.1319	69.64770000	18:40:49
0.1318	69.64770000	18:40:49
0.1317	69.64770000	18:40:49
0.1317	69.64770000	18:40:47
0.1318	49.41280000	18:40:46
0.1327	100.00000000	18:40:42
0.1333	100.00000000	18:40:41
0.1334	49.41280000	18:40:41
0.1330	100.00000000	18:40:40
0.1332	6416.18530000	18:40:40
0.1332	813.47890000	18:40:40
0.1333	227.81250000	18:40:40
0.1326	741.12792760	18:40:40
0.1322	128.91750000	18:40:39
0.1312	648.24340000	18:37:51
0.1312	2514.48880000	18:37:51
0.1312	648.24340000	18:37:51
0.1312	311.96628746	18:36:06
0.1312	227.81250000	18:36:05
0.1312	227.81250000	18:35:05
0.1312	754.66257376	18:35:05
0.1312	227.81250000	18:35:05
0.1312	1.96266350	18:35:05
0.1312	3923.36414316	18:35:05
0.1312	879.60950975	18:34:48
0.1312	2051.75660000	18:34:48
0.1312	879.60950000	18:34:48
0.1312	227.81250000	18:34:13
0.1312	3925.32680666	18:34:10
0.1314	367.34822672	18:28:02
0.1312	227.81250000	18:22:53
0.1320	549.18750000	18:10:47
0.1320	227.81250000	18:10:47
0.1320	777.00000000	18:10:47
0.1323	195.46792139	18:09:50
0.1323	227.81250000	18:09:50
0.1318	321.37500000	17:56:00
0.1318	227.81250000	17:56:00
0.1317	227.81250000	17:56:00
0.1319	777.00000000	17:51:13
0.1318	1033.57827624	17:46:55
0.1318	227.81250000	17:46:55
0.1319	227.81250000	17:46:55
0.1334	227.81250000	17:32:07
0.1334	128.91750000	17:32:02
0.1342	185.02981011	17:28:00
0.1342	548.24160000	17:28:00
0.1344	1261.39077624	17:25:23
0.1344	227.81250000	17:25:23
0.1350	227.81250000	17:23:54
0.1348	49.02140000	17:23:54
0.1347	49.02140000	17:23:54
0.1346	100.00000000	17:23:49
0.1352	60.19000000	17:23:48
0.1336	5.43583450	17:23:48
0.1336	227.81250000	17:23:48
0.1330	0.00002248	17:23:31
0.1330	745.81140000	17:23:31
0.1329	227.81250000	17:20:45
0.1323	0.00001822	17:15:32
0.1323	748.72280000	17:15:32
0.1321	747.66850000	17:15:09
0.1320	0.00002198	17:11:37
0.1320	756.20490000	17:11:37
0.1316	197.21596758	17:10:00
0.1318	747.66840000	17:01:02
0.1315	37.36268724	16:56:24
0.1315	1174.41689447	16:52:18

24 Hours
Change +3.51%	Volume 989,090
High 0.1376	Low 0.1258
7 Days
Change +0.38%	Volume 8,807,535
High 0.1430	Low 0.1251
30 Days
Change -2.64%	Volume 31,876,915
High 0.1578	Low 0.1139