APE/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1482	712.50000000	03:49:15
0.1482	1349.47298252	03:49:15
0.1481	699.26773457	03:49:00
0.1481	120.23430000	03:49:00
0.1482	956.28073543	03:49:00
0.1482	120.23430000	03:49:00
0.1486	0.00003109	03:28:22
0.1486	40.18460000	03:28:22
0.1486	120.23430000	03:27:01
0.1487	672.49495628	03:24:44
0.1487	1663.90544023	03:24:07
0.1486	41.88820000	03:17:17
0.1481	17766.70446489	02:57:07
0.1481	675.23878515	02:57:07
0.1481	120.23430000	02:57:07
0.1480	1345.39197700	02:57:07
0.1480	16935.00000000	02:57:07
0.1480	131.87197050	02:57:07
0.1480	675.67878777	02:57:07
0.1480	120.23430000	02:57:07
0.1479	11864.80724534	02:57:07
0.1479	100.00000000	02:57:07
0.1479	2395.85419060	02:57:07
0.1479	676.13413175	02:57:07
0.1479	120.23430000	02:57:07
0.1478	120.23430000	02:57:07
0.1477	67.69260000	02:56:45
0.1475	677.96610160	02:55:06
0.1475	120.23430000	02:55:06
0.1474	100.00000000	02:50:19
0.1474	438.79883787	02:50:19
0.1474	712.50000000	02:50:19
0.1474	460.39380000	02:50:19
0.1474	68.14789688	02:50:19
0.1474	644.35210312	02:50:19
0.1474	712.50000000	02:50:19
0.1476	131.87195033	02:50:06
0.1486	120.23430000	02:35:40
0.1488	3179.51470000	02:20:28
0.1488	58.09570000	02:18:01
0.1487	120.23430000	02:18:01
0.1487	58.09570000	02:17:59
0.1485	120.23430000	02:17:59
0.1485	501.36388720	02:17:58
0.1485	288.38040000	02:17:58
0.1485	140.46860000	02:17:58
0.1485	100.00000000	02:17:58
0.1483	76.53234451	02:17:58
0.1483	43.70195549	02:17:57
0.1481	1350.43889264	02:17:54
0.1481	120.23430000	02:17:54
0.1480	99.99999992	02:17:52
0.1480	675.74486038	02:17:52
0.1480	120.23430000	02:17:52
0.1475	288.38040508	01:23:32
0.1475	712.50000000	01:23:32
0.1475	677.79710000	01:23:32
0.1475	100.00000000	01:23:32
0.1482	1679.05400000	01:10:05
0.1486	1664.09420000	01:07:24
0.1483	100.00000000	01:06:53
0.1483	1661.42531999	01:06:53
0.1483	6.31051170	01:06:53
0.1483	137.55170000	01:06:53
0.1482	674.76383265	01:06:53
0.1480	0.00008378	01:04:38
0.1480	67.55870000	01:04:38
0.1478	287.64741720	00:56:29
0.1478	1065.53255567	00:56:29
0.1478	1353.17997293	00:56:29
0.1479	59.89041089	00:45:53
0.1468	99.99999995	00:40:36
0.1468	1648.57754915	00:40:36
0.1468	31.23410046	00:40:36
0.1468	681.26589954	00:40:36
0.1467	681.66325830	00:40:36
0.1469	1361.47038801	00:39:01
0.1470	179.91623508	00:39:01
0.1470	1180.62798260	00:39:01
0.1461	68.43600000	00:34:30
0.1465	69.90882854	00:29:17
0.1470	7.62140000	00:13:30
0.1470	120.23430000	00:13:30
0.1469	120.23430000	00:13:30
0.1469	661.01570000	00:13:29
0.1469	120.23430000	00:13:29
0.1467	121.99265766	00:13:29
0.1467	712.50000000	00:13:28
0.1467	852.96855211	00:13:28
0.1467	100.00000000	00:13:28
0.1466	35.04253209	00:13:28
0.1466	436.98891580	00:13:28
0.1466	712.50000000	00:13:28
0.1466	265.15460000	00:13:28
0.1466	909.85850000	00:13:28
0.1464	4533.62749260	00:09:50
0.1464	1366.12021850	00:09:50
0.1464	1366.12021857	00:09:50
0.1464	120.23430000	00:09:50
0.1465	1681.15275553	00:09:50

24 Hours
Change +1.58%	Volume 597,519
High 0.1492	Low 0.1434
7 Days
Change +19.71%	Volume 5,161,945
High 0.1592	Low 0.1205
30 Days
Change +3.20%	Volume 10,503,915
High 0.1632	Low 0.1205