APE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.1357	97.50000000	06:11:11
0.1357	37.81523096	06:11:11
0.1357	59.68476904	06:11:11
0.1357	97.50000000	06:11:11
0.1350	205.29064560	06:00:36
0.1349	1172.96163200	05:59:55
0.1347	221.44291480	05:48:02
0.1346	628.88240320	05:40:22
0.1341	212.26475878	04:34:04
0.1341	97.50000000	04:34:04
0.1343	176.85576844	03:37:04
0.1345	1857.43334676	02:50:49
0.1345	330.47029785	02:50:49
0.1346	63.93864871	02:25:03
0.1346	97.50000000	02:25:00
0.1346	36.51324869	02:25:00
0.1346	60.98675131	02:25:00
0.1346	97.50000000	02:25:00
0.1343	195.00000000	02:12:52
0.1343	97.43190000	02:12:51
0.1343	97.50000000	02:12:51
0.1343	206.80080090	02:12:51
0.1343	97.50000000	02:12:51
0.1343	97.50000000	02:12:51
0.1343	292.50000000	02:12:51
0.1343	97.50000000	02:12:51
0.1337	97.12500000	02:01:00
0.1337	42.40506794	01:58:19
0.1335	114.56841630	01:57:49
0.1335	97.12500000	01:57:49
0.1334	0.00001926	01:57:40
0.1334	34.99998074	01:57:40
0.1334	159.93191926	01:57:40
0.1333	97.50000000	01:56:04
0.1333	97.50000000	01:56:04
0.1333	0.37500000	01:56:04
0.1333	97.12500000	01:56:04
0.1328	100.00000000	01:28:38
0.1324	110.77780000	01:26:22
0.1325	84.22220000	01:24:35
0.1330	97.50000000	01:11:10
0.1329	362.50546310	00:58:08
0.1327	1507.15900520	00:45:43
0.1325	122.49366536	00:45:02
0.1325	107.78531486	00:43:46
0.1325	2161.50411714	00:12:39
0.1325	4133.36912741	00:12:39
0.1325	96.92250793	00:12:39
0.1325	150.94339622	00:12:39
0.1324	97.50000000	23:42:01
0.1323	97.50000000	23:31:42
0.1323	97.50000000	23:31:42
0.1323	97.50000000	23:31:42
0.1322	138.63622867	23:31:31
0.1320	97.50000000	23:15:05
0.1320	224.23620000	23:15:05
0.1319	68.26385965	23:14:21
0.1318	35.00000000	23:13:26
0.1321	151.40045420	23:08:36
0.1321	35.00000000	23:08:36
0.1323	97.50000000	23:07:07
0.1323	484.37050000	23:07:00
0.1326	94.37050000	23:03:06
0.1326	97.50000000	23:03:06
0.1324	1359.51602960	22:47:56
0.1324	151.05798852	22:47:56
0.1323	222.53147881	22:47:56
0.1323	4323.00823428	22:47:56
0.1323	151.17157974	22:47:56
0.1323	374.97525350	22:46:05
0.1325	97.50000000	22:36:30
0.1325	51.81314000	22:34:30
0.1320	195.00000000	22:28:33
0.1318	247.18800000	22:28:13
0.1316	100.00000000	22:28:05
0.1316	160.12406971	22:28:05
0.1318	640.22791688	22:28:04
0.1318	235.12652470	22:28:03
0.1318	97.50000000	22:28:03
0.1318	97.50000000	22:28:03
0.1318	800.31172954	22:28:03
0.1318	97.12500000	22:28:03
0.1322	136.83070000	22:17:37
0.1321	97.12500000	22:16:05
0.1326	92.26870000	22:15:27
0.1328	158.67716546	22:15:13
0.1329	97.12500000	22:15:12
0.1330	1170.00000000	22:11:45
0.1330	97.50000000	22:11:45
0.1330	120.75060000	22:11:45
0.1330	195.00000000	22:11:45
0.1331	97.12500000	22:10:39
0.1331	97.12500000	22:10:39
0.1333	4133.36912733	22:06:27
0.1333	356.45850047	22:06:27
0.1329	100.00000000	22:06:19
0.1334	97.12500000	22:06:16
0.1333	1010.47889429	22:06:15
0.1333	846.72936064	22:06:15
0.1337	83.84442782	22:06:10

24 Hours
Change -0.59%	Volume 86,707
High 0.1365	Low 0.1316
7 Days
Change -5.30%	Volume 2,858,903
High 0.1482	Low 0.1297
30 Days
Change +9.88%	Volume 13,524,593
High 0.1592	Low 0.1205