APE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0882	4706.79870000	08:42:07
0.0883	74.65128000	08:40:19
0.0885	2711.56720390	08:23:12
0.0886	67.97742663	08:13:44
0.0884	1344.15600003	07:57:00
0.0884	100.00000000	07:57:00
0.0884	1300.18367240	07:56:10
0.0880	2147.01003380	07:45:22
0.0880	568.18181818	07:45:22
0.0880	2272.72727272	07:45:22
0.0879	2741.42538560	07:35:16
0.0879	100.00000000	07:35:16
0.0884	100.00000000	07:33:32
0.0884	143.31447929	07:33:32
0.0887	221.23893805	07:27:53
0.0886	100.00000000	07:27:53
0.0886	142.98898002	07:27:53
0.0878	917.80024900	07:21:26
0.0878	100.00000000	07:21:26
0.0878	8982.19975100	07:21:26
0.0880	900.00000000	07:20:13
0.0880	100.00000000	07:20:13
0.0880	900.00000000	07:19:57
0.0880	100.00000000	07:19:57
0.0879	2726.58883420	07:19:55
0.0881	1000.00000000	07:19:09
0.0881	1724.56561200	07:18:02
0.0888	45.00000000	07:06:29
0.0890	338.41000000	07:02:32
0.0890	5240.23742220	06:58:37
0.0890	1133.47939593	06:58:37
0.0890	900.40410000	06:58:37
0.0890	1147.53357574	06:58:36
0.0890	1163.43369972	06:58:35
0.0890	1142.85307608	06:58:34
0.0890	1202.38061943	06:58:32
0.0890	1800.63140977	06:58:31
0.0890	100.00000000	06:58:31
0.0890	224.71910112	06:58:31
0.0890	711.28089888	06:45:25
0.0890	224.71910112	06:45:25
0.0889	66.67814417	06:45:23
0.0893	169.73667080	06:35:13
0.0901	7430.05810000	06:23:49
0.0901	221.97550000	06:21:11
0.0900	11.99333333	06:14:29
0.0898	136.41425389	05:47:49
0.0896	2720.97392396	05:45:29
0.0899	2719.92702390	05:33:47
0.0899	2754.30510000	05:32:38
0.0898	1053.97972114	05:27:12
0.0896	223.21428571	04:38:47
0.0894	49.24625012	04:37:24
0.0894	49.24625012	04:37:24
0.0894	1820.83106660	04:37:24
0.0897	2735.00487440	04:22:51
0.0896	2232.14280000	04:22:03
0.0895	2714.72998940	04:14:57
0.0899	150.00000000	03:58:24
0.0900	2222.22220000	03:52:57
0.0902	2748.57275398	03:52:06
0.0902	2217.29490022	03:52:06
0.0901	8602.72064995	03:51:55
0.0901	2715.94797625	03:51:55
0.0901	2014.09275040	03:51:55
0.0901	194.49389567	03:51:55
0.0901	142.98890088	03:51:55
0.0901	100.00000000	03:51:55
0.0901	2219.75582685	03:51:55
0.0903	142.67050000	03:47:33
0.0898	200.12337179	03:43:44
0.0896	2347.41360080	03:40:36
0.0898	195.15360000	03:32:02
0.0906	6351.63120000	03:12:20
0.0908	486.74829042	03:12:04
0.0907	100.00000000	03:12:04
0.0904	1268.41857852	03:07:47
0.0910	173.26811941	02:50:06
0.0907	220.50710000	02:49:00
0.0907	220.51230000	02:48:53
0.0902	221.72949002	02:41:07
0.0903	221.48997320	02:33:27
0.0904	100.00000000	02:32:56
0.0903	221.56382243	02:32:52
0.0903	1539.07006577	02:32:52
0.0903	100.00000000	02:32:52
0.0902	99.99999986	02:32:47
0.0902	1540.77635187	02:32:47
0.0902	223.42436880	02:32:47
0.0901	1600.31513400	02:32:47
0.0901	223.66689617	02:32:47
0.0896	8446.67030000	02:30:04
0.0896	1116.44156419	02:30:04
0.0896	329.64790000	02:30:03
0.0896	218.29480000	02:30:03
0.0896	1170.19542372	02:30:02
0.0888	337.22705685	02:29:35
0.0888	337.22705685	02:29:34
0.0890	224.72850000	02:29:30
0.0888	144.54230235	02:29:28

24 Hours
Change -6.86%	Volume 348,370
High 0.0962	Low 0.0878
7 Days
Change -19.01%	Volume 4,748,671
High 0.1089	Low 0.0878
30 Days
Change -38.62%	Volume 18,016,739
High 0.1567	Low 0.0878