APE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1521	71.65529662	00:57:40
0.1523	66.41523174	00:55:50
0.1522	42.70901794	00:55:50
0.1522	109.16598206	00:55:30
0.1522	116.46581440	00:55:10
0.1522	64.41800643	00:55:06
0.1522	151.87500000	00:55:06
0.1524	43.51216781	00:53:50
0.1524	108.34812253	00:53:40
0.1523	48.08780000	00:52:36
0.1521	194.81726680	00:51:04
0.1523	151.87500000	00:50:07
0.1523	108.23692705	00:48:50
0.1524	108.96257908	00:47:00
0.1523	415.23370775	00:45:09
0.1525	108.92593048	00:44:20
0.1526	140.16823306	00:39:50
0.1526	151.81694867	00:38:10
0.1527	108.81180236	00:37:50
0.1528	92.49801054	00:36:10
0.1528	649.75198946	00:36:10
0.1528	151.87500000	00:36:10
0.1529	151.87500000	00:36:10
0.1529	140.25786323	00:32:20
0.1529	107.88346834	00:32:10
0.1531	649.59478740	00:29:22
0.1533	116.89523797	00:27:50
0.1533	108.38585926	00:27:40
0.1533	120.38129664	00:27:30
0.1540	112.69261474	00:25:50
0.1541	100.00000000	00:25:45
0.1543	1296.10530000	00:25:30
0.1539	0.00001306	00:25:25
0.1539	35.10980000	00:25:25
0.1538	2504.23780000	00:25:25
0.1535	397.41883064	00:25:09
0.1535	151.87500000	00:25:09
0.1534	43.88726632	00:24:49
0.1534	900.00000000	00:24:49
0.1533	54.85900000	00:23:25
0.1532	108.49731793	00:22:40
0.1528	110.50405779	00:20:10
0.1530	3167.40124183	00:17:33
0.1530	81.35640308	00:17:33
0.1529	1109.16771030	00:17:33
0.1529	3532.79412599	00:17:33
0.1529	254.61920000	00:17:33
0.1529	68.57383290	00:17:33
0.1529	1309.19780190	00:17:33
0.1529	151.87500000	00:17:33
0.1527	108.11597648	00:16:50
0.1528	108.83341052	00:16:39
0.1530	70.51859692	00:16:30
0.1531	63.90033844	00:16:20
0.1530	43.96642603	00:16:20
0.1530	107.90857397	00:16:09
0.1532	151.87500000	00:15:08
0.1534	139.89869473	00:13:00
0.1533	108.53998963	00:12:10
0.1534	35.00000000	00:12:00
0.1532	151.87500000	00:11:32
0.1532	748.12500000	00:11:28
0.1532	39.33328946	00:10:29
0.1532	108.67614496	00:10:20
0.1532	108.66957521	00:10:10
0.1531	13.44362216	00:10:08
0.1531	151.87500000	00:10:08
0.1532	108.66113941	00:07:20
0.1532	151.87500000	00:06:40
0.1533	108.55655017	00:06:00
0.1532	78.12500000	00:05:10
0.1533	151.87500000	00:05:10
0.1533	151.87500000	00:05:08
0.1534	108.50441794	00:03:49
0.1528	1648.12500000	00:01:09
0.1535	114.85321574	00:00:50
0.1533	1956.31394686	00:00:18
0.1533	151.87500000	00:00:18
0.1534	651.89048239	00:00:18
0.1530	275.66050000	23:59:05
0.1532	427.53555289	23:40:45
0.1532	217.64740000	23:40:45
0.1533	100.00000000	23:38:15
0.1533	582.89862662	23:38:15
0.1533	1108.18685900	23:38:15
0.1534	151.87500000	23:38:15
0.1535	644.29484772	23:38:15
0.1534	1169.44280820	23:32:51
0.1534	6697.99685460	23:32:51
0.1534	11735.56033720	23:32:51
0.1533	60.71729113	23:32:49
0.1533	308.80515589	23:32:49
0.1533	158.17590000	23:32:49
0.1533	176.37400000	23:32:49
0.1531	35.00000000	23:30:08
0.1533	74.70679911	23:26:29
0.1532	32.75473113	23:26:29
0.1532	119.12026887	23:26:19
0.1536	75.89650000	23:22:10
0.1533	119.39262202	23:20:09

24 Hours
Change +3.96%	Volume 627,355
High 0.1577	Low 0.1459
7 Days
Change -5.82%	Volume 4,930,721
High 0.1701	Low 0.1417
30 Days
Change +18.46%	Volume 27,379,361
High 0.1900	Low 0.1251