APE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1308	160.31250000	11:03:00
0.1307	139.68750000	11:01:58
0.1307	160.31250000	11:01:58
0.1306	70.23148162	10:54:31
0.1306	160.31250000	10:54:31
0.1306	84.12174578	10:52:20
0.1310	97.12500000	10:34:15
0.1307	97.12500000	10:33:10
0.1305	97.12500000	10:31:49
0.1304	160.31250000	10:30:22
0.1305	97.12500000	10:23:51
0.1305	97.12500000	10:23:01
0.1308	97.12500000	10:06:05
0.1309	1870.85060000	10:05:26
0.1309	100.00000000	10:05:26
0.1310	1065.75185830	10:05:26
0.1310	160.31250000	10:05:26
0.1310	97.12500000	10:04:07
0.1308	97.12500000	10:02:56
0.1306	2069.99464422	09:59:15
0.1304	2850.00000000	09:40:39
0.1304	160.31250000	09:40:31
0.1302	160.31250000	09:38:07
0.1302	160.31250000	09:37:58
0.1304	160.31250000	09:33:03
0.1303	100.00000000	09:23:26
0.1303	160.31250000	09:23:26
0.1303	100.00000000	09:23:12
0.1303	1881.67861082	09:23:12
0.1303	4492.10455228	09:23:12
0.1303	1374.60691673	09:23:12
0.1303	160.31250000	09:23:12
0.1303	160.31250000	09:16:36
0.1303	160.31250000	09:13:38
0.1303	100.00000000	09:11:33
0.1300	160.31250000	09:03:06
0.1300	97.12500000	09:01:51
0.1300	160.31250000	09:01:51
0.1305	2.44712643	08:51:27
0.1304	160.31250000	08:51:27
0.1303	160.31250000	08:47:45
0.1303	97.12500000	08:45:18
0.1308	376.51576881	08:25:24
0.1308	352.06570000	08:25:24
0.1308	679.87500000	08:25:24
0.1308	160.31250000	08:25:21
0.1307	129.76815726	08:24:18
0.1308	160.31250000	08:24:18
0.1308	160.31250000	07:52:36
0.1307	1408.45640000	07:52:10
0.1308	39.68750000	07:51:38
0.1307	160.31250000	07:51:38
0.1306	1408.45646880	07:51:06
0.1307	39.68750000	07:49:46
0.1307	160.31250000	07:49:46
0.1306	97.12500000	07:47:18
0.1306	97.12500000	07:46:00
0.1309	97.12500000	07:36:31
0.1308	97.12500000	07:34:24
0.1311	4567.22163234	07:28:25
0.1311	108.45509627	07:28:25
0.1311	160.31250000	07:28:25
0.1310	1875.06044560	07:28:25
0.1310	1408.45646881	07:28:25
0.1310	4133.36912741	07:28:25
0.1310	160.31250000	07:28:25
0.1309	100.00000000	07:28:25
0.1309	7968.50874070	07:28:25
0.1309	160.31250000	07:28:25
0.1309	97.12500000	07:27:35
0.1309	97.12500000	07:26:47
0.1309	97.12500000	07:24:05
0.1309	97.12500000	07:22:58
0.1311	97.12500000	07:22:11
0.1313	160.31250000	07:20:37
0.1314	97.12500000	07:19:59
0.1314	84.33047263	07:17:48
0.1314	108.45509627	07:17:48
0.1314	100.00000000	07:17:48
0.1314	160.31250000	07:17:48
0.1315	160.31250000	07:17:48
0.1315	1520.91254750	07:17:48
0.1315	160.31250000	07:17:48
0.1312	160.31250000	07:15:36
0.1312	63.63972084	07:15:11
0.1314	160.31250000	07:12:35
0.1313	11.65271000	07:09:24
0.1312	38.66565116	06:22:36
0.1313	38.66565117	06:22:30
0.1316	3631.26097726	06:16:50
0.1316	1251.15557443	06:16:50
0.1316	108.28876447	06:16:50
0.1316	160.31250000	06:16:50
0.1315	100.00000000	06:16:50
0.1315	1869.20880617	06:16:50
0.1315	2107.10850111	06:16:50
0.1315	160.31250000	06:16:50
0.1314	39.68750000	06:15:19
0.1314	160.31250000	06:15:19
0.1309	97.12500000	06:05:12

24 Hours
Change -5.42%	Volume 332,278
High 0.1388	Low 0.1284
7 Days
Change -13.95%	Volume 4,701,372
High 0.1540	Low 0.1284
30 Days
Change -11.14%	Volume 34,394,507
High 0.1910	Low 0.1284