APE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1677	26.67619871	08:33:54
0.1678	0.00007998	08:33:39
0.1678	1487.83730000	08:33:39
0.1677	64.84744935	08:32:02
0.1679	1469.19065236	08:31:18
0.1679	100.00000000	08:31:18
0.1679	1189.55418601	08:31:18
0.1684	1187.61450000	08:23:36
0.1689	599.63639150	08:01:05
0.1688	1319.28060000	07:59:18
0.1688	156.67110000	07:59:18
0.1691	1476.68388883	07:55:00
0.1691	1182.73211117	07:55:00
0.1688	14416.08710000	07:54:31
0.1688	418.91290000	07:54:31
0.1687	100.00000000	07:54:31
0.1687	1472.72933958	07:54:31
0.1687	2990.58342730	07:54:31
0.1687	1185.58041571	07:54:31
0.1686	1186.27196701	07:54:31
0.1686	17.67972000	07:52:49
0.1684	1464.25600073	07:46:35
0.1687	179.22117202	07:45:36
0.1687	820.77882798	07:45:36
0.1691	64.50596434	07:36:00
0.1691	1450.00000000	07:35:23
0.1691	1450.00000000	07:35:23
0.1691	2495.34310000	07:35:23
0.1691	2252.64690000	07:35:23
0.1691	1450.00000000	07:35:23
0.1691	2900.00000000	07:35:23
0.1693	1181.33490840	07:14:11
0.1692	76.83210000	07:12:11
0.1694	1180.63754420	07:11:33
0.1696	1179.24528300	07:10:49
0.1694	1180.63754420	07:08:37
0.1699	308.22467300	07:06:31
0.1699	1177.15614550	07:04:24
0.1700	1176.42940000	07:00:23
0.1701	1175.77895355	07:00:09
0.1702	0.00003160	07:00:04
0.1702	99.99996840	07:00:04
0.1702	1175.08813160	07:00:04
0.1703	1174.29730000	07:00:04
0.1702	58.75440658	06:59:23
0.1698	2900.52980000	06:56:10
0.1698	6105.00000000	06:56:10
0.1700	0.52985660	06:54:47
0.1700	1450.00000000	06:54:47
0.1702	1175.08813160	06:54:46
0.1703	1174.39812092	06:54:43
0.1701	1450.00000000	06:54:38
0.1701	173.30900000	06:54:38
0.1700	0.00006703	06:54:37
0.1700	1454.87840000	06:54:37
0.1701	8705.29000000	06:53:42
0.1701	6105.00000000	06:53:42
0.1705	41.62330000	06:53:08
0.1702	76.78670000	06:53:08
0.1700	0.00000753	06:53:08
0.1700	91.03670000	06:53:08
0.1699	4085.24270000	06:53:08
0.1699	3095.41730000	06:53:08
0.1694	690.01176248	06:52:58
0.1694	1763.96843752	06:52:58
0.1694	2088.36480100	06:52:58
0.1693	17739.00000000	06:52:58
0.1693	1181.38519900	06:52:58
0.1692	14800.00000000	06:52:58
0.1692	1468.63774452	06:52:58
0.1692	100.00000000	06:52:58
0.1692	1182.08124507	06:52:58
0.1691	1182.82488010	06:52:58
0.1691	372.60960177	06:51:12
0.1691	820.77882798	06:51:12
0.1693	97.12500000	06:48:52
0.1692	1182.03743028	06:46:52
0.1692	99.99996612	06:46:46
0.1692	1182.67973388	06:46:46
0.1691	97.12500000	06:46:46
0.1689	100.00000000	06:46:17
0.1687	108.50680000	06:45:14
0.1687	820.77880000	06:45:00
0.1687	764.82260000	06:44:29
0.1687	55.95613515	06:44:29
0.1684	909.05320789	06:44:24
0.1684	1187.60554453	06:44:24
0.1685	100.00000000	06:44:24
0.1685	1186.94362017	06:44:24
0.1685	4133.36912741	06:44:24
0.1686	97.12500000	06:44:24
0.1684	97.12500000	06:43:38
0.1684	0.00005125	06:43:38
0.1684	215.11980000	06:43:38
0.1680	0.00003551	06:39:16
0.1680	102.61140000	06:39:16
0.1678	56.25625744	06:36:08
0.1680	0.00009798	06:33:26
0.1680	1460.47320000	06:33:26
0.1677	2144.93900000	06:32:53

24 Hours
Change +3.14%	Volume 1,750,289
High 0.1705	Low 0.1611
7 Days
Change +8.47%	Volume 13,612,768
High 0.1910	Low 0.1426
30 Days
Change +18.18%	Volume 33,309,664
High 0.1910	Low 0.1206