APE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1317	1302.18541317	03:03:59
0.1317	93.75000000	03:03:59
0.1317	122.66210000	03:03:59
0.1319	233.99892970	03:02:49
0.1319	749.44702722	03:02:49
0.1319	69.20597308	03:02:49
0.1313	310.16210000	02:26:59
0.1313	187.50000000	02:26:59
0.1308	93.75000000	00:49:23
0.1308	187.50000000	00:49:23
0.1308	187.50000000	00:49:23
0.1308	187.50000000	00:49:23
0.1308	187.50000000	00:49:23
0.1308	93.75000000	00:49:23
0.1308	187.50000000	00:49:23
0.1313	187.50000000	00:10:32
0.1313	281.25000000	00:10:32
0.1313	312.42150000	00:10:32
0.1312	0.00003170	00:10:16
0.1312	312.42150000	00:10:16
0.1312	93.75000000	00:10:16
0.1312	93.75000000	00:10:16
0.1312	93.75000000	00:10:16
0.1312	93.75000000	00:10:16
0.1312	70.18540000	00:10:16
0.1312	100.00000000	00:10:16
0.1311	595.57280000	23:42:01
0.1313	746.74190000	23:35:11
0.1313	100.00000000	23:35:11
0.1310	137.00000000	23:26:51
0.1307	121.22462687	22:30:57
0.1302	711.18369600	21:59:06
0.1304	88.34601105	21:45:07
0.1303	2661.01010650	20:44:47
0.1303	100.00000000	20:44:47
0.1303	153.49696484	20:44:47
0.1302	100.00000000	20:43:13
0.1304	1533.74233128	20:43:13
0.1301	101.25000000	20:40:06
0.1301	101.25000000	20:40:06
0.1301	101.25000000	20:40:06
0.1301	202.50000000	20:40:06
0.1300	407.44292158	20:39:47
0.1299	230.69317807	20:39:31
0.1299	230.69317807	20:39:31
0.1299	230.62097443	20:39:11
0.1299	230.62097443	20:39:11
0.1299	230.53489585	20:39:01
0.1299	230.53489585	20:39:01
0.1297	65.69989725	20:38:46
0.1297	100.00000000	20:38:46
0.1297	3.92230784	20:38:46
0.1299	95.30427356	20:38:41
0.1299	95.30427357	20:38:41
0.1299	95.30427357	20:38:41
0.1299	95.30427356	20:38:41
0.1300	478.83922000	20:38:41
0.1301	94.31513856	20:38:41
0.1301	204.08213835	20:38:41
0.1299	1503.00000000	20:38:41
0.1303	1330.92935584	20:38:41
0.1303	96.27217397	20:38:41
0.1303	1329.94840717	20:38:41
0.1304	100.00000000	20:38:41
0.1305	1532.08706232	20:38:41
0.1305	763.82802995	20:38:41
0.1306	1531.39356814	20:38:41
0.1312	100.00000000	20:36:56
0.1313	275.24025003	20:36:56
0.1313	1516.95692373	20:36:56
0.1313	163.49719700	20:36:56
0.1313	506.25000000	20:36:56
0.1313	101.25000000	20:36:56
0.1313	202.50000000	20:36:56
0.1313	303.75000000	20:36:56
0.1313	303.75000000	20:36:56
0.1313	101.25000000	20:36:56
0.1314	759.31863706	20:36:56
0.1314	1522.07001522	20:36:56
0.1317	101.25000000	20:01:26
0.1317	101.25000000	20:01:26
0.1317	101.25000000	20:01:26
0.1317	101.25000000	20:01:26
0.1317	66.07549333	19:23:17
0.1318	35.17450667	19:23:17
0.1322	1945.93332560	18:55:40
0.1321	746.67137000	18:55:40
0.1321	100.00000000	18:55:40
0.1320	1515.15151515	18:55:40
0.1317	119.95647266	18:00:58
0.1322	101.25000000	17:10:10
0.1323	75.65000000	17:05:31
0.1320	175.20113942	16:30:40
0.1321	43.52763058	16:30:40
0.1323	17245.00700630	15:34:57
0.1323	410.00000000	15:34:57
0.1323	136.21510857	15:34:57
0.1321	1511.76378993	15:34:57
0.1321	1954.23518396	15:34:57
0.1321	217.74752962	15:34:57

24 Hours
Change -0.60%	Volume 103,300
High 0.1345	Low 0.1297
7 Days
Change -13.53%	Volume 1,421,462
High 0.1532	Low 0.1283
30 Days
Change -7.58%	Volume 13,701,846
High 0.1900	Low 0.1283