APE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.1511	158.50539534	22:33:26
0.1512	3273.71661344	22:33:26
0.1512	421.87500000	22:33:26
0.1515	421.87499994	22:32:34
0.1515	2677.31502073	22:32:34
0.1515	1979.27803263	22:32:34
0.1515	0.00006094	22:32:19
0.1515	33.64110000	22:32:16
0.1509	3290.49244250	22:30:49
0.1513	3286.19625830	22:26:08
0.1513	257.15677738	22:25:17
0.1513	1197.26391211	22:24:23
0.1513	421.87500000	22:24:23
0.1512	421.87500000	22:24:23
0.1508	147.21195214	22:24:23
0.1508	798.83235187	22:24:23
0.1508	421.87500000	22:24:23
0.1508	332.53788368	22:24:23
0.1507	1195.01000400	22:24:23
0.1507	1195.01000401	22:24:23
0.1506	99.99999997	22:24:23
0.1506	3047.16448426	22:24:23
0.1506	705.11524767	22:24:23
0.1506	91.76430731	22:24:23
0.1505	375.46719269	22:24:23
0.1505	421.87500000	22:24:23
0.1504	225.06578947	22:18:54
0.1505	7424.43858905	22:18:09
0.1505	797.60038925	22:18:09
0.1505	421.87500000	22:18:09
0.1504	3315.92765875	22:18:09
0.1504	9389.68601245	22:18:09
0.1504	329.27854350	22:18:09
0.1504	797.90517997	22:18:09
0.1504	421.87500000	22:18:09
0.1503	100.00000000	22:18:09
0.1503	4987.28674920	22:18:09
0.1503	798.40319361	22:18:09
0.1503	421.87500000	22:18:09
0.1502	421.87500000	22:18:09
0.1501	0.00002723	22:17:37
0.1501	845.37570000	22:17:09
0.1501	1332.39570880	22:17:08
0.1501	9389.68601245	22:17:08
0.1501	421.87500000	22:17:08
0.1500	421.87500000	22:17:01
0.1510	147.21191350	22:11:47
0.1509	34.87328207	22:10:57
0.1504	3304.55199443	21:57:56
0.1503	111.42120000	21:56:23
0.1503	6971.04709137	21:55:42
0.1503	1330.08370863	21:55:42
0.1488	90.98600000	21:48:24
0.1488	575.23640000	21:48:24
0.1471	489.31200000	21:42:14
0.1477	136.56371737	21:38:26
0.1477	328.63201280	21:38:26
0.1481	80.54350000	21:34:23
0.1482	8443.62570000	21:33:42
0.1482	3362.08070151	21:33:27
0.1482	100.00000000	21:33:27
0.1482	1491.89891868	21:33:27
0.1469	5095.81684900	21:26:12
0.1469	430.31250000	21:26:12
0.1466	430.31250000	21:12:13
0.1466	346.40744000	21:11:48
0.1474	12098.79199287	21:11:09
0.1474	8103.00000000	21:11:09
0.1474	162.00000000	21:11:09
0.1474	430.31250000	21:11:09
0.1473	162.00000000	21:11:09
0.1473	818.84526811	21:11:09
0.1473	430.31250000	21:11:09
0.1472	815.21739130	21:11:09
0.1472	430.31250000	21:11:09
0.1471	8103.00000000	21:11:09
0.1471	162.00000000	21:11:09
0.1471	815.77158395	21:11:09
0.1471	430.31250000	21:11:09
0.1470	816.32653061	21:11:09
0.1470	430.31250000	21:11:09
0.1469	816.88223281	21:11:09
0.1469	430.31250000	21:11:09
0.1468	9389.68601245	21:11:09
0.1468	817.43869209	21:11:09
0.1468	430.31250000	21:11:09
0.1467	2764.95705536	21:11:09
0.1467	9389.68601245	21:11:09
0.1467	817.99591002	21:11:09
0.1467	430.31250000	21:11:09
0.1466	9389.68601245	21:11:09
0.1466	818.55388813	21:11:09
0.1466	430.31250000	21:11:09
0.1465	5115.87676070	21:11:09
0.1465	628.85317420	21:11:09
0.1465	100.00000000	21:11:09
0.1465	9389.68601245	21:11:09
0.1465	819.12212935	21:11:09
0.1465	430.31250000	21:11:09
0.1464	430.31250000	21:11:09

24 Hours
Change -0.79%	Volume 1,907,466
High 0.1549	Low 0.1432
7 Days
Change +10.29%	Volume 11,019,518
High 0.1578	Low 0.1220
30 Days
Change -9.09%	Volume 34,473,341
High 0.1740	Low 0.1220