APE/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0917	818.36000000	22:27:51
0.0934	20.00000000	20:23:58
0.0929	20.00000000	17:02:33
0.0941	2451.63000000	15:19:47
0.0947	1044.30000000	12:24:48
0.0940	1608.12000000	10:21:59
0.0940	1608.17000000	10:21:59
0.0958	604.08000000	07:03:30
0.0958	608.12000000	07:03:23
0.0925	181.76000000	05:37:59
0.0936	181.86000000	05:30:35
0.0964	3069.91000000	01:27:36
0.0960	313.43000000	01:26:37
0.0964	170.74000000	00:08:09
0.0960	1063.63000000	22:03:33
0.0953	5.51000000	21:48:57
0.0952	315.38000000	21:48:57
0.0939	319.75000000	19:17:37
0.0922	652.64000000	18:17:09
0.0922	652.86000000	18:16:40
0.0920	2451.63000000	17:02:32
0.0924	1282.66000000	15:53:58
0.0916	327.71000000	15:02:16
0.0928	323.33000000	13:23:26
0.0919	130.25000000	13:16:02
0.0922	162.21000000	13:14:02
0.0922	162.21000000	13:14:02
0.0919	326.63000000	13:11:26
0.0916	327.67000000	13:10:48
0.0920	285.59000000	13:09:59
0.0925	324.51000000	12:32:21
0.0926	323.93000000	12:11:21
0.0919	3264.70000000	11:56:00
0.0913	1330.86000000	11:52:32
0.0923	2451.63000000	11:47:43
0.0924	2451.63000000	11:41:47
0.0923	2451.63000000	11:31:11
0.0927	2451.63000000	11:26:53
0.0927	2451.63000000	11:18:24
0.0929	2451.63000000	11:16:01
0.0934	3214.67000000	11:13:43
0.0932	3220.15000000	11:13:34
0.0923	2589.47000000	11:07:44
0.0932	2451.63000000	10:55:05
0.0936	2451.63000000	10:43:17
0.0933	502.83000000	10:34:12
0.0933	470.73000000	10:34:12
0.0936	2451.63000000	10:29:54
0.0949	2451.63000000	10:17:16
0.0930	710.20000000	09:17:00
0.0930	804.98000000	09:17:00
0.0928	215.14000000	09:15:36
0.0928	215.14000000	09:15:36
0.0928	1021.94000000	09:15:36
0.0928	1021.94000000	09:15:35
0.0928	968.74000000	09:15:35
0.0928	968.74000000	09:15:35
0.0930	1515.80000000	09:15:06
0.0931	3114.63000000	09:15:05
0.0930	3125.00000000	09:15:05
0.0937	4626.92000000	07:52:42
0.0937	280.49000000	07:52:42
0.0921	2.81000000	06:55:24
0.0921	99.95000000	06:55:24
0.0921	65.06000000	06:55:24
0.0933	2463.07000000	06:45:16
0.0933	126.78000000	06:45:16
0.0933	32.14000000	06:43:08
0.0944	54.46000000	01:00:01
0.0974	75.56000000	12:23:32
0.0975	11.00000000	12:06:15
0.0988	59.42000000	11:11:41
0.0982	11.00000000	10:45:35
0.0997	3178.25000000	03:15:11
0.0959	3015.32000000	03:15:11
0.0993	37.98000000	20:32:36
0.0982	29.71000000	19:25:36
0.0981	21.45000000	17:08:01
0.1017	117.64000000	09:50:53
0.1021	3059.22000000	00:49:56
0.1026	2451.63000000	22:44:10
0.1035	2956.81000000	19:56:18
0.1031	125.64000000	13:54:07
0.1034	44.07000000	13:28:57
0.1032	250.52000000	12:30:14
0.1019	1734.90000000	12:09:33
0.1009	50.00000000	11:08:25
0.1023	250.62000000	09:19:25
0.1006	94.90000000	07:13:36
0.1006	95.75000000	07:13:36
0.1006	78.40000000	07:13:36
0.1006	99.00000000	07:13:33
0.1024	10.00000000	05:32:01
0.1029	79.50000000	23:28:40
0.1004	50.00000000	22:34:56
0.1011	79.98000000	21:54:37
0.1025	80.45000000	21:47:56
0.1025	80.45000000	21:47:56
0.1025	80.45000000	21:47:56
0.1025	80.45000000	21:47:56

24 Hours
Change -4.90%	Volume 12,936
High 0.0964	Low 0.0917
7 Days
Change -15.21%	Volume 125,100
High 0.1119	Low 0.0913
30 Days
Change -40.10%	Volume 1,633,237
High 0.1557	Low 0.0913