APE/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1509	600.00000000	07:08:05
0.1517	66.00000000	06:49:18
0.1514	600.00000000	06:48:26
0.1514	114.30000000	06:48:26
0.1514	128.50000000	06:48:26
0.1514	9295.80000000	06:48:26
0.1514	600.00000000	06:36:07
0.1514	600.00000000	06:36:07
0.1514	137.30000000	06:36:07
0.1514	114.70000000	06:36:07
0.1511	600.00000000	06:36:06
0.1511	600.00000000	06:36:06
0.1518	65.90000000	06:29:17
0.1515	66.10000000	06:17:16
0.1512	116.90000000	06:17:08
0.1512	135.30000000	06:17:08
0.1512	600.00000000	06:17:08
0.1524	65.70000000	06:01:15
0.1520	4819.50000000	05:51:30
0.1520	118.00000000	05:51:30
0.1520	117.70000000	05:51:30
0.1521	780.00000000	05:51:30
0.1524	65.70000000	05:51:14
0.1521	52270.50000000	05:50:09
0.1522	65.80000000	05:47:14
0.1519	65.90000000	05:45:14
0.1516	600.00000000	05:41:51
0.1516	136.20000000	05:41:51
0.1516	66.60000000	05:41:51
0.1515	115.30000000	05:41:51
0.1515	117.70000000	05:41:51
0.1516	66.00000000	05:39:14
0.1513	66.10000000	05:34:13
0.1509	126.90000000	05:33:19
0.1509	129.60000000	05:33:19
0.1510	66.30000000	05:31:13
0.1507	107.40000000	05:30:41
0.1507	780.00000000	05:30:41
0.1506	132.90000000	05:30:41
0.1506	14707.30000000	05:30:41
0.1506	37563.20000000	05:30:41
0.1506	116.40000000	05:30:41
0.1506	114.20000000	05:30:41
0.1507	119.60000000	05:30:41
0.1507	126.60000000	05:30:41
0.1508	780.00000000	05:30:41
0.1514	66.10000000	05:21:13
0.1511	600.00000000	05:20:45
0.1510	600.00000000	05:20:45
0.1519	65.90000000	05:11:12
0.1513	66.10000000	05:02:12
0.1510	780.00000000	05:00:21
0.1509	6400.00000000	05:00:21
0.1509	6400.00000000	05:00:21
0.1509	6400.00000000	05:00:21
0.1509	3467.00000000	05:00:21
0.1509	132.50000000	05:00:21
0.1509	123.00000000	05:00:21
0.1510	780.00000000	05:00:21
0.1518	65.90000000	04:36:10
0.1516	600.00000000	04:36:09
0.1516	52270.50000000	04:36:09
0.1516	134.80000000	04:36:09
0.1516	128.90000000	04:36:09
0.1515	600.00000000	04:33:02
0.1515	114.90000000	04:33:02
0.1515	137.50000000	04:33:02
0.1515	600.00000000	04:33:02
0.1519	65.90000000	04:30:10
0.1516	600.00000000	04:28:11
0.1515	134.50000000	04:28:11
0.1515	138.60000000	04:28:11
0.1514	125.10000000	04:28:11
0.1514	117.70000000	04:28:11
0.1514	66.10000000	03:59:08
0.1510	66.30000000	03:54:08
0.1507	66.40000000	03:47:08
0.1502	267.20000000	03:41:00
0.1504	114.90000000	03:40:25
0.1504	55.10000000	03:40:25
0.1504	66.50000000	03:40:11
0.1501	123.40000000	03:37:19
0.1501	115.90000000	03:37:19
0.1500	124.00000000	03:37:19
0.1500	136.60000000	03:37:19
0.1499	118.20000000	03:37:19
0.1499	136.20000000	03:37:19
0.1498	133.60000000	03:37:19
0.1498	133.60000000	03:37:19
0.1499	66.80000000	03:36:11
0.1495	12800.00000000	03:34:50
0.1495	6400.00000000	03:34:50
0.1495	19067.50000000	03:34:50
0.1497	133.70000000	03:34:23
0.1502	133.20000000	03:33:03
0.1504	133.00000000	03:31:46
0.1508	6400.00000000	03:30:58
0.1508	4096.60000000	03:26:45
0.1509	50364.40000000	03:26:45
0.1510	66.30000000	03:23:10

24 Hours
Change -3.33%	Volume 1,615,108
High 0.1573	Low 0.1495
7 Days
Change +6.72%	Volume 7,155,805
High 0.1699	Low 0.1333
30 Days
Change +17.52%	Volume 19,464,491
High 0.1699	Low 0.1217