APE/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1312	600.00000000	10:39:36
0.1312	780.00000000	09:56:02
0.1314	76.20000000	09:43:34
0.1312	600.00000000	09:42:11
0.1315	76.10000000	09:10:32
0.1313	76.20000000	08:43:31
0.1311	76.30000000	08:41:31
0.1309	600.00000000	08:40:44
0.1308	600.00000000	08:36:39
0.1310	1684.60000000	08:15:57
0.1310	1036.30000000	08:15:57
0.1310	4891.80000000	08:15:57
0.1315	76.10000000	08:11:29
0.1313	76.20000000	07:59:28
0.1310	679.60000000	07:43:54
0.1309	76.40000000	07:36:27
0.1307	76.60000000	07:23:26
0.1305	76.70000000	07:10:26
0.1302	6546.60000000	07:10:14
0.1303	730.40000000	06:59:54
0.1303	780.00000000	06:59:05
0.1301	780.00000000	06:57:21
0.1301	780.00000000	06:57:21
0.1302	76.90000000	06:54:25
0.1299	3836.30000000	06:53:29
0.1300	600.00000000	06:53:29
0.1301	4436.30000000	06:52:29
0.1301	600.00000000	06:52:29
0.1302	575.00000000	06:52:29
0.1305	40.70000000	06:50:52
0.1305	559.30000000	06:50:52
0.1310	780.00000000	06:49:49
0.1310	6546.60000000	06:49:44
0.1321	75.80000000	06:36:24
0.1316	780.00000000	06:35:28
0.1318	75.90000000	06:34:24
0.1316	780.00000000	06:33:41
0.1316	780.00000000	06:33:17
0.1315	780.00000000	06:33:02
0.1314	780.00000000	06:32:34
0.1312	780.00000000	06:26:38
0.1312	703.70000000	06:26:38
0.1312	76.30000000	06:26:24
0.1309	76.40000000	06:25:24
0.1304	145.50000000	06:25:03
0.1304	8801.50000000	06:25:03
0.1305	600.00000000	06:25:03
0.1308	600.00000000	06:24:56
0.1311	76.30000000	06:22:23
0.1309	126.40000000	05:57:40
0.1309	93.60000000	05:57:40
0.1309	780.00000000	05:57:40
0.1309	76.40000000	05:48:22
0.1305	76.70000000	05:40:21
0.1303	780.00000000	05:11:41
0.1304	76.70000000	05:10:20
0.1301	16833.10000000	05:09:50
0.1308	600.00000000	05:09:50
0.1310	600.00000000	05:03:45
0.1316	76.00000000	04:26:18
0.1313	111.00000000	04:26:01
0.1320	75.80000000	03:38:15
0.1318	780.00000000	03:37:17
0.1320	227.30000000	03:37:02
0.1316	0.10000000	03:37:02
0.1316	546.80000000	03:37:02
0.1318	75.90000000	02:20:12
0.1316	76.00000000	02:16:12
0.1317	76.00000000	02:10:11
0.1316	76.00000000	02:08:11
0.1312	2587.00000000	02:07:16
0.1312	161.30000000	02:07:16
0.1312	18112.20000000	02:07:16
0.1312	780.00000000	02:07:16
0.1310	76.40000000	01:15:08
0.1306	76.60000000	01:13:08
0.1304	600.00000000	01:11:24
0.1306	76.60000000	01:08:08
0.1304	76.70000000	01:04:08
0.1302	5.00000000	00:59:32
0.1302	76.90000000	00:57:07
0.1299	80.00000000	00:56:54
0.1302	600.00000000	00:48:48
0.1304	76.70000000	00:31:06
0.1302	780.00000000	00:30:54
0.1308	76.50000000	23:03:01
0.1306	430.50000000	23:02:52
0.1310	76.40000000	22:38:00
0.1308	76.50000000	22:26:59
0.1306	76.60000000	22:14:59
0.1304	600.00000000	22:11:47
0.1311	76.30000000	21:35:57
0.1309	76.40000000	19:53:51
0.1307	600.00000000	19:52:29
0.1309	76.40000000	19:50:51
0.1307	76.60000000	19:37:50
0.1308	76.50000000	19:34:50
0.1306	76.60000000	19:15:49
0.1307	600.00000000	19:09:38
0.1311	76.30000000	18:58:48

24 Hours
Change -0.83%	Volume 114,838
High 0.1325	Low 0.1299
7 Days
Change -8.51%	Volume 44,872,993
High 0.1631	Low 0.1284
30 Days
Change -6.55%	Volume 73,348,716
High 0.1699	Low 0.1284