APE/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0927	0.10000000	00:16:42
0.0917	133.50000000	22:41:36
0.0912	54.00000000	22:16:12
0.0912	10606.80000000	22:16:12
0.0910	10606.80000000	22:16:05
0.0914	5215.20000000	22:15:00
0.0921	557.70000000	21:41:19
0.0921	558.00000000	21:41:19
0.0921	559.80000000	21:41:19
0.0921	563.50000000	21:41:19
0.0921	558.80000000	21:41:19
0.0921	5858.80000000	21:41:19
0.0921	558.80000000	21:41:19
0.0921	560.30000000	21:41:19
0.0921	578.80000000	21:41:19
0.0921	20538.10000000	21:41:19
0.0925	568.40000000	21:18:12
0.0925	16742.60000000	21:18:12
0.0931	10525.20000000	20:46:18
0.0931	61.70000000	20:35:26
0.0936	10525.20000000	20:06:04
0.0937	0.10000000	19:15:22
0.0937	12454.40000000	19:10:47
0.0930	1613.90000000	17:25:03
0.0930	4163.10000000	17:25:03
0.0930	13868.40000000	17:25:03
0.0928	1597.70000000	17:14:35
0.0927	505.50000000	17:12:31
0.0929	12166.80000000	17:09:51
0.0931	1290.50000000	16:57:13
0.0931	1289.10000000	16:55:03
0.0931	1290.50000000	16:53:01
0.0932	1289.20000000	16:47:14
0.0939	1275.50000000	16:29:55
0.0943	0.10000000	16:09:48
0.0939	1278.20000000	16:04:05
0.0938	1276.80000000	16:03:59
0.0944	15426.30000000	15:11:23
0.0946	11659.20000000	15:08:13
0.0946	1814.90000000	15:05:35
0.0946	10869.10000000	15:05:35
0.0947	585.60000000	15:05:18
0.0947	549.80000000	15:05:18
0.0947	540.60000000	15:05:18
0.0947	402.50000000	15:05:18
0.0947	545.90000000	15:05:18
0.0947	543.60000000	15:05:18
0.0947	565.50000000	15:05:18
0.0947	537.90000000	15:05:18
0.0947	1232.40000000	15:05:18
0.0947	16447.50000000	15:05:18
0.0945	10915.30000000	15:04:43
0.0950	25.60000000	15:00:02
0.0950	8929.30000000	14:53:01
0.0950	543.30000000	14:51:57
0.0950	3851.40000000	14:51:57
0.0950	561.60000000	14:51:57
0.0950	545.70000000	14:51:57
0.0950	558.40000000	14:51:57
0.0950	543.40000000	14:51:57
0.0950	16062.40000000	14:51:57
0.0951	0.10000000	14:39:29
0.0951	448.10000000	14:39:29
0.0951	542.90000000	14:39:29
0.0951	6040.10000000	14:39:29
0.0951	543.60000000	14:39:29
0.0951	1370.90000000	14:39:29
0.0951	703.50000000	14:39:29
0.0951	563.00000000	14:39:29
0.0951	191.00000000	14:39:29
0.0951	8766.80000000	14:39:29
0.0951	12279.80000000	14:39:29
0.0950	10525.20000000	14:37:00
0.0955	10525.20000000	14:34:47
0.0957	28123.80000000	14:17:36
0.0954	10525.20000000	14:12:05
0.0953	32648.90000000	14:03:39
0.0953	27087.00000000	14:00:52
0.0953	4362.80000000	14:00:52
0.0959	14351.50000000	13:36:05
0.0962	15325.10000000	13:35:00
0.0947	548.00000000	13:29:09
0.0947	4056.10000000	13:29:09
0.0947	663.30000000	13:29:09
0.0947	14024.30000000	13:29:09
0.0947	19930.80000000	13:29:09
0.0945	10826.00000000	13:26:39
0.0943	10525.20000000	13:23:49
0.0944	10525.20000000	13:21:00
0.0943	41204.00000000	13:05:12
0.0943	10525.20000000	13:02:22
0.0943	591.70000000	12:53:37
0.0943	551.30000000	12:53:37
0.0943	586.40000000	12:53:37
0.0943	617.20000000	12:53:37
0.0943	591.10000000	12:53:37
0.0943	543.60000000	12:53:37
0.0943	549.90000000	12:53:37
0.0943	11075.10000000	12:53:37
0.0945	15390.60000000	12:46:46

24 Hours
Change -3.70%	Volume 2,789,153
High 0.0966	Low 0.0910
7 Days
Change -14.60%	Volume 19,897,185
High 0.1086	Low 0.0908
30 Days
Change -35.02%	Volume 36,611,088
High 0.1560	Low 0.0908