APE/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1617	169.10000000	19:46:00
0.1620	136.00000000	17:54:50
0.1637	24.80000000	15:11:20
0.1644	660.00000000	15:02:24
0.1643	660.00000000	14:39:15
0.1644	66.00000000	14:39:00
0.1645	660.00000000	14:30:28
0.1632	233.40000000	14:24:12
0.1632	238.20000000	14:23:54
0.1632	660.00000000	14:11:20
0.1634	61.50000000	14:08:50
0.1633	0.50000000	14:08:50
0.1633	660.00000000	14:08:42
0.1635	660.00000000	13:57:41
0.1629	202.60000000	13:52:09
0.1630	206.80000000	13:52:03
0.1630	211.00000000	13:51:37
0.1630	215.30000000	13:50:00
0.1630	6731.40000000	13:50:00
0.1631	11767.50000000	13:47:11
0.1631	660.00000000	13:46:16
0.1630	206.20000000	13:46:14
0.1627	210.40000000	13:45:08
0.1627	214.70000000	13:45:01
0.1628	219.10000000	13:44:28
0.1628	223.60000000	13:44:23
0.1628	228.10000000	13:44:17
0.1628	232.80000000	13:44:11
0.1628	237.60000000	13:44:06
0.1630	242.40000000	13:42:00
0.1626	83.50000000	13:22:31
0.1621	584.00000000	12:53:26
0.1620	235.40000000	12:53:09
0.1625	61.70000000	12:32:07
0.1625	162.70000000	12:25:45
0.1627	240.10000000	12:17:50
0.1627	10611.40000000	12:17:50
0.1635	4854.80000000	11:54:38
0.1635	28.20000000	11:36:22
0.1635	245.10000000	11:36:22
0.1639	273.30000000	11:30:46
0.1648	430.20000000	10:08:30
0.1634	584.00000000	09:56:43
0.1625	238.20000000	09:23:00
0.1622	243.10000000	09:15:00
0.1620	248.00000000	09:01:04
0.1620	522.40000000	08:49:27
0.1626	4000.00000000	08:47:32
0.1627	1349.50000000	08:44:14
0.1614	3254.00000000	08:03:48
0.1635	25.80000000	07:45:49
0.1632	12.20000000	07:45:49
0.1637	953.00000000	07:27:10
0.1640	24.80000000	07:27:09
0.1647	1290.60000000	07:10:44
0.1674	1592.30000000	06:12:32
0.1668	149.00000000	06:12:11
0.1668	265.30000000	06:09:19
0.1673	8040.10000000	06:05:07
0.1676	265.30000000	06:04:38
0.1675	265.30000000	06:04:23
0.1675	265.30000000	06:04:12
0.1675	265.30000000	06:04:04
0.1674	265.30000000	06:04:03
0.1670	265.30000000	06:03:25
0.1668	265.30000000	06:03:15
0.1668	265.30000000	06:03:12
0.1675	265.30000000	06:02:24
0.1674	265.30000000	06:02:00
0.1673	265.30000000	06:01:53
0.1671	265.30000000	06:01:40
0.1669	265.30000000	06:00:04
0.1668	265.30000000	05:59:54
0.1666	265.30000000	05:59:17
0.1665	265.30000000	05:59:15
0.1664	265.30000000	05:59:05
0.1663	265.30000000	05:59:01
0.1662	265.30000000	05:58:59
0.1664	265.30000000	05:58:16
0.1662	2581.20000000	05:55:27
0.1666	265.30000000	05:55:20
0.1662	2581.20000000	05:54:33
0.1665	265.30000000	05:54:29
0.1666	265.30000000	05:53:50
0.1673	265.30000000	05:52:53
0.1670	234.60000000	05:51:13
0.1670	30.70000000	05:51:13
0.1670	265.30000000	05:51:06
0.1672	265.30000000	05:50:11
0.1672	265.30000000	05:49:41
0.1676	265.30000000	05:48:03
0.1674	265.30000000	05:47:36
0.1673	265.30000000	05:43:59
0.1679	265.30000000	05:41:21
0.1677	1290.60000000	05:41:03
0.1676	265.30000000	05:40:46
0.1676	265.30000000	05:40:29
0.1676	265.30000000	05:40:00
0.1676	265.30000000	05:39:19
0.1676	265.30000000	05:39:12

24 Hours
Change -1.70%	Volume 113,383
High 0.1703	Low 0.1614
7 Days
Change +3.59%	Volume 3,297,765
High 0.1889	Low 0.1427
30 Days
Change +23.62%	Volume 5,196,254
High 0.1889	Low 0.1204