APE/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1312	104.70000000	06:08:57
0.1325	775.00000000	03:09:26
0.1327	775.00000000	03:05:42
0.1327	775.00000000	03:05:33
0.1332	3405.30000000	02:31:35
0.1329	775.00000000	02:31:35
0.1329	31849.40000000	02:31:35
0.1329	77.50000000	02:31:35
0.1329	775.00000000	02:31:35
0.1328	775.00000000	02:31:35
0.1322	775.00000000	01:43:23
0.1314	18611.40000000	00:35:42
0.1311	13828.90000000	23:34:48
0.1310	775.00000000	23:34:48
0.1307	57629.30000000	23:28:33
0.1320	355.10000000	22:36:31
0.1337	394.40000000	21:53:58
0.1337	402.20000000	21:53:58
0.1337	384.60000000	21:53:58
0.1337	406.50000000	21:53:58
0.1337	413.90000000	21:53:58
0.1337	389.20000000	21:53:58
0.1337	388.30000000	21:53:58
0.1337	406.30000000	21:53:58
0.1337	435.90000000	21:53:58
0.1337	7404.30000000	21:53:58
0.1337	154.00000000	21:53:58
0.1333	154.00000000	20:29:13
0.1340	384.50000000	19:54:47
0.1340	16800.10000000	19:54:47
0.1343	770.10000000	19:45:16
0.1342	77.00000000	19:44:45
0.1345	770.10000000	19:29:16
0.1348	738.10000000	19:10:10
0.1356	738.10000000	18:30:19
0.1356	73.80000000	18:29:52
0.1356	738.10000000	18:29:52
0.1356	738.10000000	18:26:37
0.1356	73.80000000	18:26:37
0.1357	73.80000000	18:23:11
0.1357	738.10000000	18:23:11
0.1351	112.30000000	17:33:36
0.1359	735.50000000	15:45:06
0.1360	73.50000000	15:44:59
0.1360	735.50000000	15:44:59
0.1360	147.10000000	15:44:59
0.1358	147.10000000	15:44:29
0.1357	735.50000000	15:44:14
0.1357	147.10000000	15:44:14
0.1357	73.50000000	15:43:51
0.1357	735.50000000	15:43:51
0.1357	147.10000000	15:43:51
0.1361	147.10000000	15:35:51
0.1359	147.10000000	15:31:11
0.1359	147.10000000	15:29:57
0.1363	147.10000000	15:27:22
0.1363	147.10000000	15:27:01
0.1362	147.10000000	15:27:00
0.1361	147.10000000	15:26:25
0.1359	147.10000000	15:26:14
0.1358	147.10000000	15:24:57
0.1359	147.10000000	15:22:58
0.1356	147.10000000	15:22:00
0.1357	147.10000000	15:21:03
0.1356	147.10000000	15:20:19
0.1358	147.10000000	15:19:29
0.1358	147.10000000	15:19:06
0.1355	147.10000000	15:17:34
0.1354	110.30000000	15:17:21
0.1360	23.60000000	15:01:56
0.1360	146.90000000	15:01:08
0.1362	734.80000000	14:50:00
0.1362	146.90000000	14:50:00
0.1361	146.90000000	14:49:24
0.1360	146.90000000	14:48:20
0.1361	147.70000000	14:44:30
0.1353	147.70000000	14:35:56
0.1341	627.20000000	14:20:11
0.1341	37.40000000	14:17:05
0.1351	67.00000000	14:16:34
0.1366	153.90000000	14:00:07
0.1363	740.40000000	13:42:54
0.1361	172.20000000	13:42:17
0.1361	175.70000000	13:22:21
0.1366	179.30000000	12:30:07
0.1361	747.20000000	12:09:06
0.1364	747.20000000	12:07:54
0.1364	747.20000000	12:07:26
0.1364	747.20000000	12:07:24
0.1364	747.20000000	12:06:11
0.1366	383.90000000	12:02:00
0.1366	8186.70000000	12:02:00
0.1366	747.20000000	12:02:00
0.1366	747.20000000	12:02:00
0.1366	747.20000000	12:01:56
0.1367	747.20000000	12:00:00
0.1368	2551.50000000	12:00:00
0.1368	5449.20000000	11:59:59
0.1368	419.20000000	11:59:59
0.1368	387.70000000	11:59:59

24 Hours
Change -4.76%	Volume 305,502
High 0.1388	Low 0.1307
7 Days
Change -11.94%	Volume 1,272,774
High 0.1537	Low 0.1307
30 Days
Change -10.94%	Volume 9,745,775
High 0.1889	Low 0.1307