APE/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0922	1246.22456139	17:43:46
0.0922	1323.68860113	17:43:46
0.0914	55.00000000	14:23:05
0.0921	800.00000000	14:17:50
0.0920	271.73913040	13:11:14
0.0917	272.62813520	13:10:48
0.0908	8961.16403640	13:10:18
0.0921	682.53892100	11:36:04
0.0929	1490.35058750	11:07:44
0.0929	223.82855500	11:07:44
0.0945	3112.99576720	10:00:48
0.0945	2226.92619270	09:49:58
0.0944	46.52303801	09:49:58
0.0945	563.80879700	08:28:29
0.0950	560.61371400	08:26:17
0.0931	525.82294150	07:52:42
0.0928	382.01724800	06:51:06
0.0921	400.00000000	06:44:53
0.0952	2101.42873610	23:42:50
0.0944	50.88326420	23:12:48
0.0944	349.11673580	23:12:48
0.0958	2088.48798930	23:05:25
0.0960	2084.07826040	23:02:38
0.0953	1862.07545482	22:41:22
0.0955	400.00000000	22:41:22
0.0990	1157.84327137	21:01:12
0.0985	1105.16432591	20:42:25
0.0984	2266.77049000	20:37:22
0.0984	456.61603328	20:37:22
0.0993	1964.65500000	17:28:38
0.0975	2051.85657110	14:46:01
0.0971	647.49105600	13:37:22
0.0971	1082.94413667	13:37:13
0.0971	1359.16315950	13:10:03
0.0984	2034.05396890	12:52:40
0.0981	267.05112120	12:48:01
0.0979	134.52136531	11:03:14
0.0979	426.09234868	11:03:11
0.0979	560.38932920	11:00:25
0.0980	2268.13286450	11:00:22
0.0980	2869.26773520	11:00:22
0.0983	2035.29854000	10:43:19
0.0984	5298.82096730	10:42:02
0.0985	331.80543610	10:30:18
0.0984	2268.13286450	10:27:42
0.0981	560.38932920	10:08:18
0.0980	393.28396694	10:01:08
0.0980	560.73674600	10:00:43
0.0981	515.04824087	09:20:58
0.0981	45.68850520	09:20:56
0.0994	1747.79837384	09:19:11
0.0993	522.90575667	09:19:11
0.0967	266.73515128	07:10:24
0.0975	330.79285930	06:51:42
0.0969	127.32615083	06:44:23
0.0969	64.78674654	06:44:23
0.0970	2268.13286451	06:44:23
0.0997	1066.30119537	18:07:05
0.0983	50.00000000	17:11:51
0.0993	957.08028565	17:02:35
0.0993	187.16293043	17:02:35
0.0989	1195.41534998	17:02:29
0.0982	2353.02737966	16:56:00
0.0989	2022.86286430	16:54:40
0.0990	23.42423788	16:34:50
0.0990	55.07576212	16:33:50
0.0991	183.01445918	15:54:30
0.0995	2362.00299102	15:50:49
0.0984	79.71102882	15:42:36
0.0990	1094.48384872	15:41:27
0.0990	131.72374240	15:40:24
0.0991	2268.13286451	15:40:24
0.1001	50.00000000	15:38:36
0.1010	50.00000000	15:36:43
0.1010	50.00000000	13:33:26
0.0988	937.55538270	13:30:29
0.1010	941.13168310	10:41:19
0.1020	2854.44485448	03:31:54
0.1019	86.73161610	03:31:54
0.1025	11.72253057	00:10:18
0.1024	115.60362026	00:10:18
0.1021	335.78008423	23:46:17
0.1020	154.08679808	23:46:17
0.1054	328.73315717	15:56:27
0.1050	513.48888740	15:37:11
0.1042	325.40061830	15:17:53
0.1005	204.06472370	07:59:10
0.1008	309.42416370	07:16:00
0.1014	2409.01084813	22:16:04
0.1009	512.10049110	22:10:20
0.1000	68.56910001	21:55:37
0.1012	5135.02243060	21:54:36
0.1013	2420.58628125	21:53:02
0.1023	4427.13246270	21:51:05
0.1041	682.12079630	15:14:53
0.1041	71.01813361	15:14:48
0.1045	1468.86679530	15:14:47
0.1045	958.29875485	15:14:47
0.1037	2455.22026692	14:01:07
0.1067	3267.97385620	16:05:11

24 Hours
Change -6.30%	Volume 37,068
High 0.0990	Low 0.0908
7 Days
Change -20.65%	Volume 161,137
High 0.1171	Low 0.0908
30 Days
Change -39.18%	Volume 1,019,081
High 0.1562	Low 0.0908