APE/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1636	2966.53179730	09:40:23
0.1665	85.80000000	05:54:28
0.1685	1187.14518980	05:00:00
0.1684	2742.99328164	04:33:26
0.1697	84.98334324	03:26:32
0.1681	85.80000000	02:40:00
0.1677	715.43952607	02:11:45
0.1677	1060.64365069	02:11:45
0.1662	38.91775643	02:09:00
0.1665	85.80000000	01:21:15
0.1625	115.28305742	20:47:04
0.1669	71.94248053	18:07:33
0.1642	2186.73723750	17:22:36
0.1644	1216.39140670	17:18:40
0.1681	85.80000000	17:00:51
0.1656	1207.86093630	16:48:17
0.1662	1203.53238700	16:32:45
0.1665	85.80000000	16:32:24
0.1681	84.98334324	16:04:02
0.1697	84.18208603	16:00:34
0.1738	333.71691600	15:46:12
0.1729	83.39579684	15:45:19
0.1713	174.12983987	15:39:57
0.1713	84.18208603	15:39:57
0.1708	1171.18271230	15:39:57
0.1710	1170.26156250	15:38:29
0.1690	1183.61667310	15:25:55
0.1697	84.98334324	15:14:34
0.1690	1183.59321470	15:07:51
0.1687	1186.03035800	14:55:04
0.1681	84.98334324	14:54:52
0.1716	1165.85548590	14:36:31
0.1715	1166.60046260	14:35:47
0.1711	1169.25867790	14:35:17
0.1697	84.18208603	14:33:01
0.1713	83.39579684	14:32:48
0.1729	82.62406015	14:32:44
0.1769	1131.04442020	14:29:56
0.1796	80.30185497	14:20:32
0.1784	1121.42273200	14:18:14
0.1774	1127.65969500	14:17:08
0.1779	81.07661748	14:15:13
0.1763	1134.58740810	14:11:28
0.1738	335.34540577	14:10:58
0.1752	669.51572102	14:10:56
0.1770	1130.08887100	14:09:37
0.1779	1124.72812380	14:07:25
0.1780	439.64860404	14:07:02
0.1782	1122.72928790	14:06:31
0.1779	80.30185497	14:01:44
0.1813	550.08442120	14:00:52
0.1813	553.60111516	14:00:52
0.1809	166.74247080	14:00:41
0.1826	428.40091390	14:00:24
0.1830	78.79591836	13:56:17
0.1813	79.54175946	13:54:14
0.1830	43.27577038	13:52:30
0.1830	78.06393442	13:52:30
0.1844	428.40091389	13:52:22
0.1847	77.34542501	13:52:22
0.1886	638.29787000	13:50:58
0.1865	76.59892761	13:50:02
0.1883	75.86670207	13:48:20
0.1850	12000.00000000	13:46:14
0.1813	78.79591836	13:42:14
0.1796	79.54175946	13:40:19
0.1782	221.44399260	13:38:22
0.1745	81.86647564	13:37:17
0.1762	81.07661748	13:37:01
0.1691	1182.72215580	13:33:26
0.1666	1595.13810000	13:24:15
0.1666	1595.13810000	13:24:15
0.1702	102.54566888	13:00:56
0.1692	222.32329440	13:00:41
0.1733	3558.22322289	12:54:09
0.1730	2531.96905047	12:54:09
0.1729	61.80743167	12:54:09
0.1729	12196.54279930	12:54:09
0.1728	35.99609917	12:54:09
0.1728	1603.26242221	12:54:09
0.1722	5807.76198919	12:54:09
0.1719	4204.43698510	12:54:09
0.1719	459.38017780	12:50:28
0.1700	35.00000000	12:37:03
0.1697	84.98334324	12:37:03
0.1681	85.80000000	12:31:19
0.1650	35.00000000	12:16:23
0.1649	87.48132271	12:16:15
0.1647	2100.60000000	12:13:15
0.1641	2417.47736360	12:12:47
0.1633	2100.60000000	12:10:19
0.1633	88.29233621	12:09:34
0.1614	1239.00975240	12:04:09
0.1630	102.54566888	12:01:28
0.1627	889.29317763	12:01:04
0.1604	1246.90504660	11:53:34
0.1595	4121.73856220	11:53:16
0.1588	90.81818181	10:31:14
0.1573	91.69255455	10:23:47
0.1568	1549.89286280	09:49:26

24 Hours
Change +4.34%	Volume 102,809
High 0.1886	Low 0.1568
7 Days
Change +5.41%	Volume 405,235
High 0.1886	Low 0.1403
30 Days
Change +21.73%	Volume 1,113,189
High 0.1886	Low 0.1227