APE/USDC Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1496	66.20093147	20:10:05
0.1497	60.72745490	20:06:15
0.1507	60.72745490	19:58:30
0.1507	58.64520456	19:58:30
0.1506	66.20093147	19:56:59
0.1503	998.00399202	19:53:37
0.1495	2180.85284293	19:41:06
0.1495	3421.05544230	19:41:06
0.1495	2066.21996889	19:41:06
0.1500	96.13526244	19:37:43
0.1497	61.13584398	19:37:43
0.1495	1395.63962649	19:26:59
0.1491	59.28135593	19:19:51
0.1487	61.54976303	19:17:42
0.1484	383.01562900	18:45:32
0.1477	61.54976303	18:29:56
0.1487	61.54976303	18:16:13
0.1479	67.32070365	18:07:59
0.1483	67.32070365	18:02:34
0.1478	67.45762712	17:09:20
0.1470	67.45762712	17:03:51
0.1475	59.28135593	17:03:19
0.1477	61.54976303	17:03:17
0.1495	458.06162034	16:41:41
0.1494	209.79490320	16:41:41
0.1491	59.28135593	16:35:33
0.1487	61.54976303	16:35:31
0.1478	67.45762712	16:08:13
0.1484	67.45762712	16:02:18
0.1475	59.89041095	15:36:38
0.1465	4935.89769376	15:15:39
0.1465	1668.51683530	15:15:39
0.1465	2066.21996889	15:15:39
0.1455	1723.69212420	14:44:21
0.1460	59.89041095	14:42:35
0.1484	337.62668464	14:00:26
0.1475	59.89041095	13:18:06
0.1460	60.55401662	10:25:01
0.1450	1366.52560000	09:03:39
0.1420	1867.47326850	06:17:04
0.1429	2842.30909730	04:33:24
0.1415	2161.25901490	04:08:22
0.1420	2161.25901490	03:40:32
0.1427	35.00000000	03:10:46
0.1448	2232.12996550	02:52:11
0.1444	60.55401656	02:23:13
0.1460	59.89041095	01:25:25
0.1464	2183.15703340	01:22:34
0.1475	59.89041095	00:38:27
0.1460	60.55401662	23:00:39
0.1459	4508.67697629	23:00:39
0.1458	1371.98193835	23:00:39
0.1444	60.55401662	21:32:49
0.1460	59.89041095	20:21:39
0.1475	59.89041095	18:58:37
0.1460	59.89041095	18:08:17
0.1475	59.89041095	18:00:37
0.1465	795.97698969	18:00:30
0.1465	1365.28202521	18:00:30
0.1460	60.55401662	17:14:43
0.1444	60.55401656	14:53:09
0.1464	440.18852360	12:49:56
0.1459	59.89041095	12:01:33
0.1476	2280.44979472	12:01:08
0.1475	59.89041095	12:01:08
0.1460	2645.88795520	12:01:08
0.1460	286.11799899	12:01:08
0.1460	60.55401662	12:01:08
0.1459	441.52504170	12:01:08
0.1447	1488.51844380	12:01:08
0.1447	1453.88623765	12:01:08
0.1445	154.32192000	11:51:30
0.1444	60.55401656	10:03:49
0.1460	59.89041095	08:37:09
0.1463	1367.05999900	08:32:10
0.1475	59.28135593	08:27:11
0.1477	61.54976303	08:26:40
0.1487	61.13584398	08:22:16
0.1497	61.13584398	08:12:21
0.1487	61.13584398	07:47:02
0.1497	61.13584398	07:26:29
0.1491	59.28135593	07:25:39
0.1487	61.54976303	07:21:28
0.1475	59.89041095	07:02:40
0.1446	67.45762712	06:06:37
0.1460	59.89041090	06:05:07
0.1464	1366.32394230	06:02:20
0.1465	67.45762712	06:01:20
0.1475	59.89041089	05:48:35
0.1460	60.55401660	05:26:36
0.1447	1382.66688690	05:21:57
0.1444	60.55401662	05:16:33
0.1451	71.09091579	05:16:32
0.1451	101.20405313	05:16:32
0.1460	60.55401660	05:15:20
0.1415	857.69234720	05:13:38
0.1415	857.69234720	05:13:38
0.1415	252.79448880	05:13:38
0.1415	76.24081649	05:13:38
0.1416	176.55367231	05:13:38

24 Hours
Change +2.47%	Volume 44,653
High 0.1507	Low 0.1415
7 Days
Change +22.32%	Volume 258,346
High 0.1589	Low 0.1214
30 Days
Change +0.81%	Volume 1,414,404
High 0.1625	Low 0.1208