APE/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.1348	1323.87785743	10:24:33
0.1361	637.88351740	09:02:00
0.1306	1441.18630029	02:34:44
0.1306	1358.46151801	02:34:44
0.1319	255.29617992	00:48:57
0.1318	361.65959059	00:06:22
0.1318	1202.66851260	23:30:26
0.1325	633.32587110	17:00:40
0.1338	893.45396502	15:34:11
0.1336	852.10797030	15:33:30
0.1330	2052.47769697	15:29:50
0.1354	2052.47769697	13:32:23
0.1336	1358.46151800	13:18:19
0.1329	405.65650970	11:20:57
0.1325	851.61037533	11:20:56
0.1324	1358.46151800	11:20:55
0.1334	405.65650974	09:58:09
0.1335	804.23998686	08:26:54
0.1340	1358.46151801	08:26:54
0.1346	401.87455090	08:25:18
0.1336	1358.46151800	08:24:25
0.1360	437.03675792	08:15:16
0.1360	921.42476009	08:15:16
0.1374	1358.46151800	07:51:18
0.1357	3604.60429902	06:35:58
0.1380	798.95093127	06:08:26
0.1384	315.08394254	06:04:37
0.1401	180.98209480	03:03:04
0.1403	2125.35168019	22:57:21
0.1404	1307.30790510	22:56:37
0.1410	1836.01874641	22:33:26
0.1423	988.19712210	22:28:08
0.1424	401.87455090	22:28:07
0.1422	154.05827729	22:26:35
0.1422	1358.46151801	22:26:35
0.1421	1358.46151800	22:26:35
0.1420	1358.46151801	22:26:35
0.1410	2938.94357190	22:01:12
0.1393	500.22506394	21:49:58
0.1392	308.02820390	21:49:58
0.1391	1569.36147675	21:49:58
0.1385	822.87416941	16:34:31
0.1392	18.00000000	15:07:17
0.1396	4042.17974689	14:03:00
0.1399	458.43767330	12:46:59
0.1402	1032.55132076	11:48:51
0.1402	1358.46151801	11:48:51
0.1395	270.23762705	08:30:55
0.1390	5240.09370873	06:41:51
0.1401	1358.46151800	05:29:09
0.1403	66.46404904	04:47:06
0.1398	60.90373567	04:47:05
0.1384	67.39582340	04:45:10
0.1382	1358.46151801	03:50:28
0.1388	325.81905110	03:18:45
0.1391	3591.02023200	01:56:38
0.1392	6892.84017160	01:50:16
0.1371	1358.46151800	00:37:46
0.1370	972.75295029	00:37:46
0.1356	170.97215360	23:21:32
0.1341	202.98389792	22:41:30
0.1340	456.20232030	22:41:27
0.1343	222.30106330	21:22:42
0.1339	506.01788380	21:17:48
0.1339	852.44363421	21:17:47
0.1348	4352.63438058	21:17:12
0.1369	442.74936500	19:13:50
0.1374	571.40735795	16:27:27
0.1378	3593.78389065	16:09:12
0.1376	702.16830000	15:11:48
0.1374	1358.46151801	13:35:28
0.1373	1358.46151801	13:35:28
0.1382	10962.36626307	13:05:58
0.1384	413.32415242	12:32:56
0.1383	413.32415242	12:00:55
0.1387	411.96748953	11:33:12
0.1384	5227.02910342	11:33:01
0.1385	411.96748953	11:33:01
0.1392	205.42635090	11:18:38
0.1392	205.42635090	11:18:38
0.1405	4782.47829470	09:58:09
0.1412	793.47356620	09:47:35
0.1396	1433.49555914	09:45:09
0.1396	171.58451883	09:45:09
0.1380	1358.46151799	09:44:40
0.1380	212.75045080	09:44:40
0.1379	1358.46151801	09:44:40
0.1387	261.03352710	08:28:59
0.1387	280.03470076	08:25:08
0.1380	1358.46151800	08:17:08
0.1360	1326.82714940	07:02:23
0.1348	209.94314400	06:03:13
0.1346	31.00000000	05:55:06
0.1355	2214.15625900	04:41:53
0.1367	1358.46151800	01:07:48
0.1378	1358.46151800	22:29:28
0.1380	35.00665000	19:59:58
0.1382	3546.64221830	19:02:10
0.1386	478.61256041	17:35:14
0.1387	566.03968312	17:35:13

24 Hours
Change +1.81%	Volume 17,039
High 0.1361	Low 0.1306
7 Days
Change +5.48%	Volume 646,230
High 0.1424	Low 0.1257
30 Days
Change +0.00%	Volume 2,248,510
High 0.1550	Low 0.1149