APE/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1339	2609.14468110	22:21:10
0.1339	771.16219892	22:21:09
0.1339	1122.54596860	22:21:09
0.1339	752.19067936	22:21:09
0.1339	794.42951764	22:21:09
0.1346	443.30184580	19:23:56
0.1337	288.34176060	19:21:42
0.1367	110.46222270	12:26:50
0.1382	1447.90126840	11:07:59
0.1383	224.69849360	10:04:12
0.1383	1287.71987310	10:04:12
0.1381	372.11681552	08:48:29
0.1385	363.70319940	08:10:25
0.1372	2021.40000000	06:01:16
0.1364	237.95262810	05:09:22
0.1364	272.99424835	02:32:05
0.1351	2800.16403020	20:34:52
0.1357	270.90966650	18:48:35
0.1368	2129.93025880	16:48:31
0.1373	142.85714279	15:30:07
0.1373	142.85714279	15:30:07
0.1382	2825.16411150	08:31:19
0.1382	2825.16411150	08:31:19
0.1443	1386.17984590	02:07:03
0.1454	1013.67961883	01:42:21
0.1454	2229.95290960	01:42:21
0.1479	443.30184580	23:02:10
0.1493	3033.51103270	19:59:50
0.1481	3033.51103270	19:06:52
0.1489	261.70923847	14:52:03
0.1466	177.35334242	13:30:10
0.1467	446.74903264	11:30:29
0.1472	446.74903260	11:11:46
0.1463	404.85508387	11:05:28
0.1483	142.98095190	03:32:13
0.1463	1242.65922550	00:39:23
0.1471	2345.43588302	17:49:28
0.1462	449.62522890	16:47:45
0.1451	2005.72781880	16:23:57
0.1439	2021.40000000	11:42:32
0.1439	2800.16403020	10:13:07
0.1439	35.00000000	06:13:37
0.1447	726.42729930	06:05:30
0.1478	5344.69345500	03:38:37
0.1472	3033.51103270	03:23:42
0.1428	165.12082190	01:14:22
0.1444	35.00000000	01:01:04
0.1452	35.00000000	00:01:15
0.1472	679.34782609	22:16:40
0.1460	1405.00000000	13:45:08
0.1451	1521.65474400	12:34:33
0.1444	704.09271351	10:46:24
0.1444	692.92353390	10:45:43
0.1444	713.93108513	10:45:42
0.1444	724.81810578	10:45:41
0.1444	701.23668492	10:45:39
0.1444	744.03564257	10:45:39
0.1438	2366.49781440	07:39:37
0.1438	2366.49781440	07:39:37
0.1427	157.19503920	07:02:26
0.1423	1861.07626970	05:46:17
0.1427	2680.22734730	03:12:47
0.1412	174.62979810	23:19:40
0.1389	448.08494800	22:35:29
0.1344	3943.22529450	21:09:30
0.1348	449.65875370	20:42:22
0.1340	35.00000000	20:42:02
0.1350	650.44230960	19:45:42
0.1358	1672.47374220	19:38:03
0.1374	1844.61558210	18:12:48
0.1373	704.69633125	18:12:48
0.1375	916.58690720	17:09:28
0.1363	90.15256588	16:38:20
0.1363	1915.72588590	16:38:20
0.1372	1457.92723130	15:27:27
0.1373	651.22069790	15:12:49
0.1373	1165.84493470	15:12:49
0.1378	2478.23781100	15:02:54
0.1383	1191.44456510	14:29:07
0.1383	813.21421790	14:28:47
0.1387	1165.78115100	14:20:54
0.1387	1731.48477390	14:20:54
0.1385	1465.52090710	14:01:13
0.1416	916.42469060	12:42:50
0.1416	682.43763850	12:41:35
0.1430	483.88820530	10:31:57
0.1432	1548.66693510	09:24:35
0.1434	1539.14651330	09:21:14
0.1427	1134.15068380	07:32:21
0.1428	706.05639110	07:32:02
0.1418	1890.66573780	06:17:04
0.1439	6122.67101680	05:09:33
0.1438	1397.48100690	05:06:04
0.1442	90.15256588	04:48:10
0.1442	2800.16403020	04:35:59
0.1453	2871.58049340	03:21:17
0.1456	665.97406693	03:20:40
0.1456	163.27536210	03:20:40
0.1456	143.71096320	03:20:40
0.1456	143.71096320	03:20:40

24 Hours
Change -1.83%	Volume 13,120
High 0.1385	Low 0.1337
7 Days
Change -7.78%	Volume 236,552
High 0.1562	Low 0.1337
30 Days
Change -16.83%	Volume 1,027,583
High 0.1886	Low 0.1323