APE/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1317	69.50229357	16:21:57
0.1308	70.03775038	14:28:41
0.1303	45.89116041	14:13:57
0.1292	35.00000000	13:14:30
0.1292	17.32464000	13:14:15
0.1298	70.03775038	09:23:43
0.1312	321.32611037	07:31:59
0.1308	69.50229357	07:06:11
0.1317	69.50229357	06:00:35
0.1308	69.50229357	23:12:10
0.1317	69.50229357	18:21:01
0.1308	69.50229357	15:49:49
0.1313	1228.32317606	02:07:16
0.1306	1358.46151800	02:06:46
0.1311	1972.84805658	18:59:15
0.1307	1530.22188217	18:30:38
0.1308	1200.25177273	17:34:46
0.1309	1358.46151801	17:34:46
0.1314	1358.46151800	16:49:47
0.1318	1358.46151800	16:17:09
0.1320	38.00000000	14:53:54
0.1327	68.50715900	12:43:39
0.1328	814.66574374	12:36:34
0.1328	1754.57499700	12:36:34
0.1337	67.99476439	05:50:14
0.1347	67.48997772	02:49:49
0.1357	66.99263080	01:11:40
0.1363	306.74123737	00:50:42
0.1363	383.42654672	00:50:42
0.1363	228.51942820	00:50:42
0.1370	2538.84207130	00:38:26
0.1367	66.99263080	00:31:44
0.1357	67.48997772	00:06:12
0.1347	67.99476439	23:39:50
0.1337	68.50715900	21:20:48
0.1322	63.70986597	19:36:30
0.1327	68.50715900	18:37:22
0.1337	68.50715900	17:59:40
0.1327	68.50715900	16:43:55
0.1337	67.99476439	15:54:10
0.1347	67.99476439	15:25:21
0.1337	67.99476439	15:13:43
0.1347	67.99476439	14:35:15
0.1337	68.50715900	14:12:29
0.1327	68.50715900	14:10:15
0.1337	12.28646677	13:46:16
0.1337	55.70829762	13:41:49
0.1347	67.99476439	13:06:44
0.1342	1358.46151800	12:20:00
0.1337	68.50715900	11:59:03
0.1330	38.00000000	09:50:30
0.1327	68.50715900	09:12:27
0.1337	68.50715900	08:59:20
0.1334	114.70636758	08:59:16
0.1289	1358.46151800	04:11:11
0.1291	195.55452289	03:17:06
0.1291	18.89195041	03:17:06
0.1291	82.26560000	03:17:05
0.1291	55.28606792	03:17:05
0.1291	26.97953208	03:17:05
0.1291	51.24227708	03:17:04
0.1291	31.02332292	03:17:04
0.1291	82.26560000	03:17:04
0.1291	82.26560000	03:17:04
0.1327	68.50715893	02:03:04
0.1337	67.99476439	23:24:45
0.1346	150.29761904	21:00:14
0.1346	187.87202380	21:00:13
0.1346	150.29761904	21:00:13
0.1346	187.87202380	21:00:13
0.1347	67.48997772	20:56:28
0.1358	1358.46151800	20:01:00
0.1351	510.55302480	18:59:31
0.1352	109.89010989	17:05:01
0.1356	7388.91970908	16:59:47
0.1367	109.89010989	15:05:08
0.1370	1358.46151800	12:30:04
0.1371	8093.12418130	10:33:03
0.1369	185.35225648	10:26:53
0.1367	66.53020738	10:18:51
0.1365	1358.46151800	10:16:18
0.1370	438.53703140	10:01:25
0.1365	2149.14642200	09:05:37
0.1365	22418.15542920	09:05:37
0.1365	16180.70639520	09:05:37
0.1365	29829.10375140	09:05:37
0.1365	835.73133501	09:05:37
0.1365	1847.22992727	09:05:37
0.1364	440.28641470	09:05:28
0.1372	1551.43065777	06:57:51
0.1362	6532.41282786	05:28:30
0.1383	1847.22992727	04:03:24
0.1400	1358.46151800	02:48:52
0.1413	39.72355417	22:33:12
0.1414	609.98163787	22:26:00
0.1416	615.69488856	22:26:00
0.1416	2853.01367105	22:25:45
0.1416	1358.46151801	22:25:45
0.1414	746.24727968	22:25:30
0.1414	659.92996202	22:25:29

24 Hours
Change +0.00%	Volume 907
High 0.1317	Low 0.1292
7 Days
Change -7.90%	Volume 830,474
High 0.1625	Low 0.1289
30 Days
Change -9.79%	Volume 1,718,423
High 0.1698	Low 0.1289