APE/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1555	217.50000000	18:44:31
0.1557	83.84000000	18:44:02
0.1554	181.17000000	18:43:47
0.1556	127.00000000	18:43:37
0.1555	128.75000000	18:43:20
0.1556	133.04000000	18:42:50
0.1554	178.40000000	18:42:29
0.1555	38.80000000	18:42:03
0.1555	66.00000000	18:41:59
0.1556	260.00000000	18:41:53
0.1553	113.94000000	18:41:37
0.1551	79.65000000	18:41:19
0.1554	216.25000000	18:41:08
0.1554	192.70000000	18:40:41
0.1554	213.30000000	18:40:14
0.1554	190.50000000	18:40:02
0.1549	271.60000000	18:39:34
0.1549	687.50000000	18:39:15
0.1553	177.00000000	18:38:53
0.1551	331.20000000	18:38:43
0.1548	460.00000000	18:38:29
0.1553	373.00000000	18:38:00
0.1555	98.40000000	18:37:32
0.1553	51.25000000	18:37:17
0.1553	14.22000000	18:37:08
0.1555	26.40000000	18:37:04
0.1555	117.00000000	18:36:57
0.1555	110.00000000	18:36:39
0.1555	170.00000000	18:36:16
0.1555	55.00000000	18:35:52
0.1554	112.36000000	18:35:47
0.1555	48.53000000	18:35:19
0.1555	52.57000000	18:35:13
0.1555	67.50000000	18:35:09
0.1557	100.00000000	18:35:04
0.1558	93.00000000	18:34:48
0.1554	267.50000000	18:34:22
0.1556	136.30000000	18:33:58
0.1553	72.50000000	18:33:40
0.1554	84.00000000	18:33:37
0.1554	129.00000000	18:33:25
0.1553	295.25000000	18:33:05
0.1554	103.00000000	18:32:44
0.1557	115.48000000	18:32:35
0.1558	205.00000000	18:32:16
0.1557	169.50000000	18:32:01
0.1557	307.50000000	18:31:46
0.1556	156.04000000	18:31:19
0.1557	250.30000000	18:31:12
0.1557	137.50000000	18:30:45
0.1557	45.00000000	18:30:20
0.1557	100.00000000	18:30:18
0.1554	77.50000000	18:30:07
0.1556	120.00000000	18:30:05
0.1554	99.00000000	18:29:42
0.1557	151.00000000	18:29:30
0.1556	161.15000000	18:29:16
0.1554	137.50000000	18:28:54
0.1554	452.80000000	18:28:45
0.1552	275.00000000	18:28:19
0.1552	112.60000000	18:27:50
0.1552	100.00000000	18:27:49
0.1555	47.00000000	18:27:30
0.1554	51.10000000	18:27:14
0.1555	96.90000000	18:27:08
0.1554	72.50000000	18:26:54
0.1554	33.75000000	18:26:29
0.1553	120.00000000	18:26:22
0.1554	150.20000000	18:26:10
0.1555	122.00000000	18:26:00
0.1556	32.00000000	18:25:33
0.1555	58.00000000	18:25:24
0.1557	504.15000000	18:25:20
0.1562	176.50000000	18:24:55
0.1561	255.00000000	18:24:38
0.1563	275.30000000	18:24:20
0.1561	57.50000000	18:23:50
0.1561	281.50000000	18:23:40
0.1560	150.00000000	18:23:28
0.1558	79.25000000	18:22:14
0.1562	141.50000000	18:21:58
0.1560	250.00000000	18:21:49
0.1562	325.25000000	18:21:25
0.1558	300.00000000	18:21:01
0.1561	934.35000000	18:20:51
0.1561	1976.65000000	18:20:51
0.1554	159.00000000	18:20:22
0.1557	175.00000000	18:20:12
0.1557	235.00000000	18:20:07
0.1554	109.20000000	18:19:46
0.1554	297.27000000	18:19:37
0.1555	92.50000000	18:19:17
0.1554	150.57000000	18:19:04
0.1552	66.25000000	18:18:48
0.1554	208.76000000	18:18:40
0.1555	200.00000000	18:18:16
0.1556	352.00000000	18:17:59
0.1559	57.75000000	18:17:29
0.1559	97.50000000	18:17:22
0.1555	105.00000000	18:17:14

24 Hours
Change +6.51%	Volume 1,170,043
High 0.1579	Low 0.1440
7 Days
Change +10.28%	Volume 8,632,069
High 0.1697	Low 0.1410
30 Days
Change +19.25%	Volume 41,233,257
High 0.1697	Low 0.1247