APE/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1259	335.50000000	09:32:43
0.1259	19.50000000	09:32:43
0.1257	94.75000000	09:32:21
0.1258	166.25000000	09:32:11
0.1255	237.90000000	09:32:01
0.1257	79.20000000	09:31:41
0.1256	61.45000000	09:31:29
0.1257	262.50000000	09:31:27
0.1256	488.50000000	09:31:11
0.1257	100.00000000	09:30:42
0.1254	200.00000000	09:30:24
0.1256	360.00000000	09:30:08
0.1256	246.35000000	09:29:43
0.1257	330.00000000	09:29:24
0.1255	222.50000000	09:29:04
0.1254	263.60000000	09:28:50
0.1257	256.07000000	09:28:23
0.1257	48.23000000	09:28:23
0.1254	543.25000000	09:28:12
0.1255	331.00000000	09:28:01
0.1257	555.00000000	09:27:51
0.1257	547.00000000	09:27:34
0.1257	290.50000000	09:27:19
0.1255	520.00000000	09:27:10
0.1255	811.00000000	09:27:06
0.1257	1015.00000000	09:26:37
0.1256	576.50000000	09:26:17
0.1253	716.10000000	09:26:09
0.1259	717.27000000	09:25:40
0.1259	359.91000000	09:25:23
0.1256	704.00000000	09:25:19
0.1255	347.50000000	09:24:53
0.1255	121.45000000	09:24:30
0.1255	211.40000000	09:24:20
0.1254	43.69000000	09:24:01
0.1257	49.91000000	09:23:57
0.1256	417.00000000	09:23:50
0.1256	65.80000000	09:23:19
0.1256	250.00000000	09:23:17
0.1253	118.11000000	09:22:58
0.1252	206.50000000	09:22:54
0.1251	390.00000000	09:22:24
0.1255	250.00000000	09:22:08
0.1255	337.50000000	09:22:06
0.1256	238.00000000	09:21:38
0.1251	200.00000000	09:21:26
0.1251	276.05000000	09:21:22
0.1247	47.00000000	09:21:01
0.1253	39.00000000	09:20:57
0.1252	243.38000000	09:20:56
0.1253	58.50000000	09:20:33
0.1251	133.55000000	09:20:27
0.1251	66.45000000	09:20:27
0.1245	187.47000000	09:20:24
0.1253	176.70000000	09:20:07
0.1249	147.50000000	09:19:54
0.1252	50.00000000	09:19:36
0.1245	400.00000000	09:19:28
0.1248	196.00000000	09:19:08
0.1250	37.25000000	09:18:47
0.1250	130.00000000	09:18:47
0.1248	567.50000000	09:18:33
0.1247	183.50000000	09:18:07
0.1249	360.00000000	09:17:47
0.1253	42.17000000	09:17:18
0.1254	50.00000000	09:17:14
0.1253	280.70000000	09:17:12
0.1253	290.00000000	09:16:51
0.1253	25.30000000	09:16:25
0.1254	81.40000000	09:16:24
0.1256	455.50000000	09:16:19
0.1255	177.50000000	09:15:57
0.1255	155.10000000	09:15:31
0.1255	130.50000000	09:15:22
0.1258	135.00000000	09:15:17
0.1252	30.00000000	09:15:00
0.1252	176.95000000	09:14:58
0.1253	322.50000000	09:14:45
0.1254	286.00000000	09:14:30
0.1255	289.27000000	09:14:03
0.1253	28.25000000	09:13:37
0.1256	179.00000000	09:13:33
0.1255	205.00000000	09:13:25
0.1255	324.08000000	09:13:03
0.1254	214.30000000	09:12:43
0.1255	100.00000000	09:12:26
0.1257	122.50000000	09:12:14
0.1257	150.00000000	09:12:04
0.1253	126.30000000	09:11:58
0.1257	170.10000000	09:11:55
0.1255	118.95000000	09:11:27
0.1255	72.71000000	09:11:18
0.1258	40.00000000	09:11:13
0.1258	230.00000000	09:11:09
0.1258	170.00000000	09:11:09
0.1255	300.00000000	09:10:47
0.1254	397.50000000	09:10:18
0.1251	191.95000000	09:09:51
0.1251	252.20000000	09:09:51
0.1258	80.79000000	09:09:21

24 Hours
Change -3.15%	Volume 984,023
High 0.1318	Low 0.1245
7 Days
Change -16.62%	Volume 7,848,923
High 0.1543	Low 0.1245
30 Days
Change -16.84%	Volume 32,279,714
High 0.1904	Low 0.1245