APE/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0824	117.05000000	19:46:50
0.0826	480.00000000	19:45:37
0.0826	595.00000000	19:45:22
0.0826	215.00000000	19:45:14
0.0826	1627.50000000	19:45:10
0.0826	1187.50000000	19:44:57
0.0830	2395.00000000	19:44:36
0.0829	790.51000000	19:44:10
0.0829	1785.59000000	19:44:02
0.0828	1317.50000000	19:43:33
0.0825	1650.00000000	19:43:11
0.0828	331.25000000	19:42:47
0.0828	1250.00000000	19:42:47
0.0825	629.00000000	19:42:23
0.0827	92.50000000	19:42:09
0.0827	1051.25000000	19:42:06
0.0830	847.65000000	19:41:59
0.0830	693.00000000	19:41:47
0.0826	526.08000000	19:41:34
0.0826	833.92000000	19:41:34
0.0826	614.20000000	19:41:18
0.0829	1327.00000000	19:41:05
0.0827	1401.34000000	19:41:02
0.0826	1031.15000000	19:40:39
0.0829	900.00000000	19:40:12
0.0823	1200.00000000	19:40:02
0.0827	926.50000000	19:39:50
0.0831	127.50000000	19:39:31
0.0826	788.50000000	19:39:25
0.0825	350.00000000	19:39:00
0.0828	192.94000000	19:38:36
0.0826	100.00000000	19:38:11
0.0830	89.00000000	19:37:58
0.0831	363.75000000	19:37:46
0.0829	575.00000000	19:37:33
0.0839	2062.50000000	19:37:17
0.0839	61.00000000	19:37:10
0.0837	26.15000000	19:36:58
0.0837	65.00000000	19:36:56
0.0837	312.50000000	19:36:46
0.0842	469.00000000	19:36:21
0.0837	55.00000000	19:35:55
0.0837	320.00000000	19:35:55
0.0837	1150.00000000	19:35:27
0.0834	720.00000000	19:35:06
0.0842	507.63000000	19:34:41
0.0838	737.50000000	19:34:21
0.0838	310.60000000	19:34:09
0.0840	978.00000000	19:33:53
0.0841	959.10000000	19:33:28
0.0838	595.00000000	19:33:15
0.0841	300.00000000	19:32:50
0.0842	839.40000000	19:32:37
0.0843	669.60000000	19:32:11
0.0838	260.00000000	19:31:56
0.0843	1124.50000000	19:31:51
0.0839	531.00000000	19:31:22
0.0838	510.00000000	19:31:09
0.0839	145.00000000	19:30:50
0.0838	1039.50000000	19:30:46
0.0838	395.39000000	19:30:19
0.0840	798.50000000	19:30:07
0.0837	362.50000000	19:29:44
0.0840	94.53000000	19:29:35
0.0840	90.00000000	19:29:35
0.0838	150.00000000	19:29:31
0.0838	276.20000000	19:29:26
0.0838	119.90000000	19:29:26
0.0841	350.00000000	19:29:18
0.0842	720.00000000	19:29:07
0.0837	537.35000000	19:28:39
0.0837	256.30000000	19:28:11
0.0841	287.50000000	19:28:01
0.0840	237.50000000	19:27:48
0.0837	135.00000000	19:27:22
0.0837	142.50000000	19:27:19
0.0836	390.00000000	19:27:08
0.0841	200.50000000	19:26:51
0.0835	503.50000000	19:26:46
0.0837	192.10000000	19:26:18
0.0837	154.00000000	19:26:00
0.0836	96.98000000	19:25:52
0.0840	955.00000000	19:25:43
0.0836	1103.00000000	19:25:18
0.0835	364.00000000	19:24:54
0.0837	1112.85000000	19:24:45
0.0835	656.25000000	19:24:18
0.0834	752.50000000	19:24:00
0.0846	803.70000000	19:23:32
0.0846	387.13000000	19:23:13
0.0846	387.37000000	19:23:13
0.0846	830.00000000	19:23:02
0.0847	680.00000000	19:22:38
0.0836	550.00000000	19:22:09
0.0847	600.00000000	19:21:59
0.0839	600.00000000	19:21:36
0.0846	69.82000000	19:21:23
0.0846	1431.43000000	19:21:23
0.0846	56.85000000	19:20:58
0.0846	573.15000000	19:20:58

24 Hours
Change -11.97%	Volume 2,467,526
High 0.0941	Low 0.0823
7 Days
Change -24.26%	Volume 13,388,659
High 0.1092	Low 0.0823
30 Days
Change -42.66%	Volume 42,107,882
High 0.1570	Low 0.0823