APE/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1307	94.70000000	01:47:24
0.1307	385.15000000	01:47:24
0.1307	2402.50000000	01:47:18
0.1306	920.00000000	01:46:54
0.1309	700.00000000	01:46:38
0.1309	835.00000000	01:46:27
0.1310	488.00000000	01:46:18
0.1309	332.30000000	01:46:14
0.1309	144.50000000	01:46:14
0.1308	935.96000000	01:46:09
0.1308	833.94000000	01:46:09
0.1309	260.33000000	01:46:05
0.1308	840.16000000	01:45:47
0.1308	534.84000000	01:45:47
0.1309	759.38000000	01:45:30
0.1309	1300.62000000	01:45:30
0.1309	1017.29000000	01:45:19
0.1309	862.71000000	01:45:19
0.1308	1000.00000000	01:44:53
0.1309	1500.00000000	01:44:25
0.1307	835.00000000	01:44:10
0.1307	963.20000000	01:43:59
0.1309	790.25000000	01:43:54
0.1308	666.95000000	01:43:34
0.1308	1072.05000000	01:43:34
0.1308	1433.90000000	01:43:17
0.1309	725.35000000	01:43:11
0.1309	725.30000000	01:42:54
0.1308	701.65000000	01:42:43
0.1309	1087.50000000	01:42:36
0.1308	1012.19000000	01:42:27
0.1308	1912.08000000	01:42:02
0.1308	1634.81000000	01:42:02
0.1306	1142.50000000	01:41:33
0.1306	185.00000000	01:41:08
0.1308	586.40000000	01:41:06
0.1308	526.10000000	01:41:06
0.1308	986.80000000	01:40:52
0.1308	634.70000000	01:40:52
0.1308	466.00000000	01:40:52
0.1308	715.00000000	01:40:32
0.1309	1557.07000000	01:40:22
0.1310	79.55000000	01:39:53
0.1310	148.00000000	01:39:42
0.1309	210.50000000	01:39:26
0.1308	280.00000000	01:39:13
0.1307	172.10000000	01:38:45
0.1307	123.50000000	01:38:18
0.1306	131.00000000	01:38:06
0.1309	175.00000000	01:37:50
0.1306	108.00000000	01:37:28
0.1305	78.71000000	01:37:23
0.1307	97.10000000	01:37:10
0.1306	193.05000000	01:37:08
0.1306	230.50000000	01:36:47
0.1307	91.60000000	01:36:18
0.1308	82.98000000	01:36:04
0.1308	97.02000000	01:36:04
0.1308	245.00000000	01:35:55
0.1307	135.29000000	01:35:29
0.1307	380.00000000	01:35:09
0.1307	155.00000000	01:34:40
0.1307	170.00000000	01:34:21
0.1308	65.30000000	01:33:58
0.1307	170.00000000	01:33:49
0.1307	80.00000000	01:33:24
0.1308	31.75000000	01:32:58
0.1308	32.90000000	01:32:44
0.1307	45.00000000	01:32:42
0.1307	31.43000000	01:32:33
0.1308	50.00000000	01:32:16
0.1308	25.25000000	01:31:59
0.1308	74.10000000	01:31:52
0.1308	97.00000000	01:31:25
0.1308	120.00000000	01:30:58
0.1305	155.25000000	01:30:29
0.1307	279.20000000	01:30:00
0.1307	54.74000000	01:29:32
0.1308	150.00000000	01:29:22
0.1308	28.10000000	01:29:07
0.1308	222.05000000	01:29:01
0.1308	313.64000000	01:28:37
0.1310	182.50000000	01:28:18
0.1305	134.75000000	01:27:55
0.1308	51.10000000	01:27:37
0.1308	120.00000000	01:27:29
0.1308	180.00000000	01:27:10
0.1307	150.00000000	01:26:57
0.1308	156.65000000	01:26:44
0.1307	442.50000000	01:26:35
0.1306	347.00000000	01:26:17
0.1308	998.64000000	01:26:10
0.1306	636.50000000	01:25:45
0.1306	166.25000000	01:25:31
0.1308	287.50000000	01:25:28
0.1308	750.50000000	01:25:20
0.1306	862.60000000	01:25:13
0.1307	940.00000000	01:24:47
0.1307	110.70000000	01:24:26
0.1310	900.00000000	01:24:19

24 Hours
Change -2.24%	Volume 1,514,259
High 0.1346	Low 0.1297
7 Days
Change -14.07%	Volume 8,864,149
High 0.1539	Low 0.1282
30 Days
Change -8.28%	Volume 31,993,921
High 0.1697	Low 0.1282