APE/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1319	262.50000000	16:00:33
0.1316	117.50000000	16:00:15
0.1317	637.57000000	16:00:08
0.1314	275.50000000	15:59:40
0.1314	253.60000000	15:59:11
0.1317	141.50000000	15:58:51
0.1316	300.50000000	15:58:46
0.1315	450.00000000	15:58:16
0.1315	285.00000000	15:57:47
0.1317	31.90000000	15:57:24
0.1317	412.50000000	15:57:22
0.1319	225.00000000	15:56:58
0.1316	235.00000000	15:56:45
0.1313	190.00000000	15:56:29
0.1313	237.50000000	15:56:09
0.1313	181.10000000	15:56:00
0.1314	165.00000000	15:55:43
0.1316	166.25000000	15:55:22
0.1316	272.00000000	15:55:07
0.1316	210.00000000	15:54:39
0.1316	275.00000000	15:54:28
0.1314	400.00000000	15:54:00
0.1313	231.25000000	15:53:42
0.1313	443.75000000	15:53:12
0.1310	250.00000000	15:52:43
0.1312	320.90000000	15:52:30
0.1310	773.00000000	15:52:11
0.1314	446.00000000	15:52:02
0.1313	138.25000000	15:51:39
0.1309	515.00000000	15:51:31
0.1312	180.00000000	15:51:18
0.1314	480.00000000	15:51:10
0.1312	345.00000000	15:50:53
0.1313	826.00000000	15:50:51
0.1309	310.00000000	15:50:21
0.1311	762.50000000	15:50:07
0.1310	95.37000000	15:49:42
0.1310	195.45000000	15:49:39
0.1314	202.54000000	15:49:19
0.1310	400.00000000	15:49:12
0.1311	242.60000000	15:48:55
0.1311	543.95000000	15:48:42
0.1317	450.00000000	15:48:22
0.1313	263.46000000	15:48:11
0.1318	595.30000000	15:48:07
0.1311	42.00000000	15:47:41
0.1316	64.00000000	15:47:39
0.1314	50.00000000	15:47:09
0.1314	70.86000000	15:46:56
0.1313	64.49000000	15:46:30
0.1311	37.75000000	15:46:02
0.1312	45.00000000	15:45:56
0.1315	53.60000000	15:45:42
0.1313	32.00000000	15:45:28
0.1313	35.00000000	15:45:15
0.1313	64.35000000	15:44:52
0.1312	19.00000000	15:44:24
0.1315	22.50000000	15:44:15
0.1311	40.20000000	15:44:14
0.1311	63.00000000	15:43:53
0.1313	41.00000000	15:43:31
0.1312	32.50000000	15:43:27
0.1313	70.00000000	15:43:19
0.1314	73.75000000	15:42:51
0.1311	125.00000000	15:42:36
0.1313	60.00000000	15:42:07
0.1314	30.65000000	15:41:38
0.1316	69.75000000	15:41:27
0.1317	62.00000000	15:41:02
0.1317	25.13000000	15:40:42
0.1314	29.50000000	15:40:30
0.1317	44.40000000	15:40:22
0.1317	126.00000000	15:40:14
0.1314	35.60000000	15:39:46
0.1317	110.00000000	15:39:31
0.1317	77.50000000	15:39:16
0.1321	83.00000000	15:38:51
0.1317	64.72000000	15:38:33
0.1320	80.00000000	15:38:16
0.1319	69.50000000	15:38:10
0.1321	72.30000000	15:37:50
0.1321	58.10000000	15:37:32
0.1321	60.31000000	15:37:16
0.1321	55.50000000	15:37:02
0.1321	48.40000000	15:36:52
0.1323	61.20000000	15:36:44
0.1323	118.75000000	15:36:26
0.1321	41.00000000	15:35:58
0.1321	45.00000000	15:35:55
0.1322	43.50000000	15:35:46
0.1324	66.50000000	15:35:40
0.1325	86.75000000	15:35:25
0.1321	227.50000000	15:35:09
0.1325	165.00000000	15:34:46
0.1324	223.00000000	15:34:30
0.1326	146.05000000	15:34:04
0.1325	300.00000000	15:33:51
0.1325	110.00000000	15:33:27
0.1325	65.25000000	15:33:22
0.1323	204.00000000	15:33:19

24 Hours
Change +1.07%	Volume 1,207,333
High 0.1379	Low 0.1250
7 Days
Change -0.38%	Volume 13,692,420
High 0.1436	Low 0.1250
30 Days
Change -3.23%	Volume 60,871,473
High 0.1582	Low 0.1137