APE/USDC Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1485	152.10000000	04:00:11
0.1484	58.00000000	03:59:52
0.1487	105.00000000	03:59:43
0.1485	125.00000000	03:59:32
0.1485	190.90000000	03:59:23
0.1484	112.50000000	03:58:58
0.1485	194.11000000	03:58:42
0.1483	100.00000000	03:58:22
0.1484	38.00000000	03:58:06
0.1487	63.69000000	03:58:05
0.1485	137.50000000	03:57:55
0.1485	167.50000000	03:57:36
0.1483	105.00000000	03:57:15
0.1481	68.36000000	03:57:05
0.1485	18.20000000	03:56:36
0.1486	68.00000000	03:56:28
0.1487	42.85000000	03:56:09
0.1485	37.25000000	03:55:54
0.1485	30.00000000	03:55:48
0.1486	57.50000000	03:55:44
0.1485	52.11000000	03:55:21
0.1485	73.40000000	03:55:13
0.1485	58.00000000	03:54:45
0.1485	85.55000000	03:54:37
0.1483	91.50000000	03:54:31
0.1484	237.00000000	03:54:18
0.1486	141.50000000	03:53:52
0.1486	178.05000000	03:53:30
0.1485	268.00000000	03:53:10
0.1488	201.00000000	03:52:43
0.1488	72.30000000	03:52:24
0.1486	77.59000000	03:52:15
0.1485	32.00000000	03:52:02
0.1486	104.50000000	03:52:01
0.1487	213.00000000	03:51:49
0.1487	24.75000000	03:51:26
0.1484	41.75000000	03:51:04
0.1486	37.00000000	03:50:56
0.1485	139.00000000	03:50:37
0.1481	184.33000000	03:50:09
0.1482	132.50000000	03:49:42
0.1480	311.75000000	03:49:31
0.1476	465.00000000	03:49:19
0.1485	256.75000000	03:49:04
0.1483	75.00000000	03:48:47
0.1483	176.40000000	03:48:46
0.1484	31.50000000	03:48:25
0.1482	217.50000000	03:48:19
0.1485	205.00000000	03:48:08
0.1485	130.00000000	03:47:39
0.1486	107.21000000	03:47:27
0.1486	130.00000000	03:47:12
0.1485	123.75000000	03:47:02
0.1485	113.30000000	03:46:57
0.1487	120.00000000	03:46:41
0.1481	288.55000000	03:46:29
0.1483	165.80000000	03:46:03
0.1483	26.30000000	03:45:41
0.1482	16.50000000	03:45:38
0.1484	25.00000000	03:45:37
0.1482	141.75000000	03:45:32
0.1484	266.25000000	03:45:22
0.1485	157.50000000	03:44:59
0.1487	82.50000000	03:44:46
0.1484	30.00000000	03:44:39
0.1486	237.50000000	03:44:33
0.1485	160.10000000	03:44:25
0.1485	187.50000000	03:43:57
0.1486	234.10000000	03:43:46
0.1486	111.75000000	03:43:28
0.1486	42.50000000	03:43:28
0.1488	172.00000000	03:42:59
0.1486	189.30000000	03:42:51
0.1489	175.00000000	03:42:37
0.1485	146.25000000	03:42:10
0.1484	177.00000000	03:42:04
0.1484	175.40000000	03:41:44
0.1483	240.00000000	03:41:14
0.1482	30.50000000	03:40:47
0.1485	455.00000000	03:40:45
0.1488	11.65000000	03:40:16
0.1490	17.00000000	03:40:06
0.1489	16.35000000	03:39:48
0.1490	13.75000000	03:39:37
0.1490	14.00000000	03:39:19
0.1490	23.50000000	03:39:12
0.1488	19.30000000	03:38:54
0.1492	51.60000000	03:38:27
0.1487	57.75000000	03:38:07
0.1488	94.33000000	03:37:57
0.1489	81.59000000	03:37:49
0.1488	95.00000000	03:37:30
0.1487	111.40000000	03:37:17
0.1489	78.90000000	03:37:10
0.1487	157.00000000	03:37:03
0.1489	131.35000000	03:36:46
0.1488	92.20000000	03:36:29
0.1489	172.25000000	03:36:20
0.1487	244.85000000	03:35:59
0.1489	194.61000000	03:35:47

24 Hours
Change +2.20%	Volume 1,113,622
High 0.1495	Low 0.1430
7 Days
Change +19.57%	Volume 8,805,046
High 0.1592	Low 0.1202
30 Days
Change +3.20%	Volume 36,175,237
High 0.1633	Low 0.1202