APE/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.1353	547.90000000	06:38:43
0.1353	480.85000000	06:38:31
0.1350	27.50000000	06:38:11
0.1350	35.00000000	06:37:59
0.1351	33.97000000	06:37:25
0.1349	15.45000000	06:37:09
0.1349	40.00000000	06:37:05
0.1352	115.00000000	06:36:58
0.1352	126.25000000	06:36:47
0.1352	136.90000000	06:36:33
0.1353	122.00000000	06:36:19
0.1352	83.05000000	06:36:13
0.1354	84.00000000	06:35:58
0.1354	259.20000000	06:35:44
0.1350	9.39000000	06:35:16
0.1353	22.87000000	06:35:04
0.1351	30.00000000	06:34:42
0.1351	12.50000000	06:34:26
0.1351	16.95000000	06:34:18
0.1350	57.00000000	06:34:01
0.1350	31.75000000	06:33:38
0.1350	20.50000000	06:33:11
0.1349	32.50000000	06:32:50
0.1349	20.00000000	06:32:30
0.1349	29.70000000	06:32:19
0.1351	24.80000000	06:31:59
0.1353	13.60000000	06:31:45
0.1353	21.20000000	06:31:42
0.1353	12.40000000	06:31:19
0.1352	48.00000000	06:31:10
0.1353	17.60000000	06:30:43
0.1352	28.75000000	06:30:35
0.1353	45.00000000	06:30:15
0.1354	197.80000000	06:29:57
0.1355	248.80000000	06:29:29
0.1353	172.70000000	06:29:12
0.1354	42.00000000	06:28:49
0.1354	363.79000000	06:28:40
0.1353	127.50000000	06:28:19
0.1354	219.90000000	06:27:55
0.1354	178.20000000	06:27:41
0.1353	150.00000000	06:27:24
0.1354	125.00000000	06:27:18
0.1353	240.50000000	06:26:57
0.1354	170.00000000	06:26:37
0.1353	274.50000000	06:26:11
0.1353	205.60000000	06:25:47
0.1353	179.30000000	06:25:29
0.1355	125.00000000	06:25:11
0.1354	350.00000000	06:24:55
0.1353	102.75000000	06:24:26
0.1352	61.26000000	06:24:16
0.1352	230.75000000	06:24:07
0.1352	268.00000000	06:23:47
0.1354	290.00000000	06:23:19
0.1351	130.00000000	06:22:52
0.1354	230.00000000	06:22:39
0.1354	200.00000000	06:22:20
0.1354	158.09000000	06:22:10
0.1352	96.40000000	06:21:46
0.1355	63.23000000	06:21:36
0.1353	23.20000000	06:21:32
0.1355	36.50000000	06:21:01
0.1357	12.75000000	06:20:37
0.1353	15.45000000	06:20:20
0.1357	12.80000000	06:19:58
0.1353	17.09000000	06:19:46
0.1357	17.50000000	06:19:23
0.1357	11.55000000	06:19:12
0.1353	15.00000000	06:18:50
0.1357	22.50000000	06:18:31
0.1355	15.50000000	06:18:11
0.1354	18.40000000	06:17:49
0.1356	33.50000000	06:17:26
0.1355	18.50000000	06:16:56
0.1355	44.00000000	06:16:20
0.1357	35.85000000	06:15:52
0.1355	31.50000000	06:15:21
0.1355	18.10000000	06:15:07
0.1359	15.60000000	06:14:41
0.1359	22.80000000	06:14:33
0.1359	22.50000000	06:14:08
0.1359	36.00000000	06:13:44
0.1355	42.00000000	06:13:19
0.1356	28.27000000	06:12:52
0.1357	30.00000000	06:12:24
0.1356	30.00000000	06:12:12
0.1357	188.20000000	06:11:43
0.1358	690.00000000	06:11:33
0.1357	53.25000000	06:11:08
0.1355	111.10000000	06:10:57
0.1355	91.15000000	06:10:39
0.1354	90.60000000	06:10:31
0.1354	48.55000000	06:10:07
0.1354	264.00000000	06:10:02
0.1353	249.20000000	06:09:39
0.1354	107.50000000	06:09:13
0.1357	51.05000000	06:08:58
0.1358	270.00000000	06:08:52
0.1357	250.00000000	06:08:31

24 Hours
Change -0.73%	Volume 512,771
High 0.1366	Low 0.1312
7 Days
Change -5.19%	Volume 4,158,942
High 0.1484	Low 0.1296
30 Days
Change +9.38%	Volume 27,699,783
High 0.1592	Low 0.1202