APE/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.1326	613.50000000	16:19:50
0.1326	445.00000000	16:19:32
0.1329	311.75000000	16:19:17
0.1333	150.00000000	16:19:03
0.1333	82.00000000	16:18:56
0.1333	128.00000000	16:18:32
0.1330	123.50000000	16:18:13
0.1334	170.00000000	16:18:08
0.1328	144.90000000	16:17:44
0.1331	275.00000000	16:17:43
0.1327	440.00000000	16:17:14
0.1325	1000.00000000	16:16:47
0.1326	383.95000000	16:16:26
0.1324	827.25000000	16:16:12
0.1325	372.50000000	16:15:46
0.1322	96.96000000	16:15:17
0.1325	210.00000000	16:15:16
0.1325	250.00000000	16:15:16
0.1324	627.50000000	16:15:02
0.1324	262.50000000	16:15:02
0.1324	389.91000000	16:14:33
0.1324	192.25000000	16:14:18
0.1323	488.00000000	16:14:11
0.1321	582.80000000	16:14:09
0.1324	607.20000000	16:13:44
0.1323	536.70000000	16:13:20
0.1322	578.71000000	16:13:14
0.1325	843.00000000	16:12:46
0.1324	219.50000000	16:12:20
0.1324	492.50000000	16:12:07
0.1325	289.57000000	16:11:55
0.1328	452.75000000	16:11:42
0.1326	417.00000000	16:11:37
0.1330	611.00000000	16:11:21
0.1327	382.50000000	16:10:53
0.1325	41.50000000	16:10:28
0.1329	32.50000000	16:10:14
0.1327	75.75000000	16:09:56
0.1328	82.40000000	16:09:35
0.1335	30.00000000	16:09:07
0.1335	83.61000000	16:08:59
0.1328	274.50000000	16:08:41
0.1332	154.13000000	16:08:13
0.1340	60.75000000	16:07:50
0.1334	95.00000000	16:07:48
0.1337	278.00000000	16:07:22
0.1337	974.80000000	16:07:19
0.1338	323.75000000	16:06:50
0.1340	1050.00000000	16:06:32
0.1321	63.90000000	16:06:24
0.1318	131.00000000	16:05:57
0.1317	384.60000000	16:05:48
0.1317	290.00000000	16:05:19
0.1317	65.00000000	16:05:19
0.1316	187.00000000	16:04:56
0.1316	110.50000000	16:04:45
0.1318	312.50000000	16:04:35
0.1318	236.48000000	16:04:19
0.1318	176.00000000	16:03:58
0.1318	164.80000000	16:03:46
0.1318	163.90000000	16:03:44
0.1313	13.91000000	16:03:16
0.1313	12.20000000	16:03:02
0.1313	47.60000000	16:02:54
0.1315	275.00000000	16:02:33
0.1312	363.60000000	16:02:08
0.1318	43.00000000	16:01:52
0.1318	257.00000000	16:01:52
0.1317	255.00000000	16:01:24
0.1318	272.50000000	16:00:59
0.1319	262.50000000	16:00:33
0.1316	117.50000000	16:00:15
0.1317	637.57000000	16:00:08
0.1314	275.50000000	15:59:40
0.1314	253.60000000	15:59:11
0.1317	141.50000000	15:58:51
0.1316	300.50000000	15:58:46
0.1315	450.00000000	15:58:16
0.1315	285.00000000	15:57:47
0.1317	31.90000000	15:57:24
0.1317	412.50000000	15:57:22
0.1319	225.00000000	15:56:58
0.1316	235.00000000	15:56:45
0.1313	190.00000000	15:56:29
0.1313	237.50000000	15:56:09
0.1313	181.10000000	15:56:00
0.1314	165.00000000	15:55:43
0.1316	166.25000000	15:55:22
0.1316	272.00000000	15:55:07
0.1316	210.00000000	15:54:39
0.1316	275.00000000	15:54:28
0.1314	400.00000000	15:54:00
0.1313	231.25000000	15:53:42
0.1313	443.75000000	15:53:12
0.1310	250.00000000	15:52:43
0.1312	320.90000000	15:52:30
0.1310	773.00000000	15:52:11
0.1314	446.00000000	15:52:02
0.1313	138.25000000	15:51:39
0.1309	515.00000000	15:51:31

24 Hours
Change +0.99%	Volume 1,219,838
High 0.1379	Low 0.1250
7 Days
Change +0.15%	Volume 13,713,800
High 0.1436	Low 0.1250
30 Days
Change -2.71%	Volume 60,892,852
High 0.1582	Low 0.1137