APE/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1687	150.00000000	05:50:22
0.1687	175.00000000	05:50:15
0.1687	160.00000000	05:49:58
0.1688	119.90000000	05:49:31
0.1688	153.57000000	05:49:24
0.1688	315.00000000	05:49:07
0.1688	19.20000000	05:48:40
0.1691	22.00000000	05:48:36
0.1689	25.30000000	05:48:17
0.1688	22.50000000	05:48:12
0.1686	30.00000000	05:47:56
0.1686	223.90000000	05:47:47
0.1688	294.19000000	05:47:34
0.1683	529.00000000	05:47:12
0.1683	603.00000000	05:46:48
0.1685	525.00000000	05:46:30
0.1685	455.00000000	05:46:17
0.1684	280.50000000	05:46:05
0.1684	383.50000000	05:46:00
0.1687	350.79000000	05:45:39
0.1683	390.00000000	05:45:21
0.1688	80.00000000	05:45:06
0.1684	173.72000000	05:44:52
0.1684	30.00000000	05:44:33
0.1686	114.50000000	05:44:31
0.1686	231.00000000	05:44:27
0.1687	162.05000000	05:44:03
0.1686	325.00000000	05:43:37
0.1687	1027.50000000	05:43:12
0.1683	150.00000000	05:42:44
0.1683	831.30000000	05:42:42
0.1685	466.50000000	05:42:20
0.1685	400.00000000	05:42:01
0.1685	491.90000000	05:41:36
0.1684	89.50000000	05:41:25
0.1686	340.00000000	05:41:19
0.1686	287.00000000	05:41:08
0.1685	300.00000000	05:40:53
0.1688	280.00000000	05:40:28
0.1686	66.20000000	05:40:20
0.1688	57.00000000	05:40:12
0.1689	8.90000000	05:39:43
0.1689	19.80000000	05:39:36
0.1689	17.58000000	05:39:27
0.1687	190.00000000	05:39:26
0.1684	60.65000000	05:38:56
0.1685	69.00000000	05:38:47
0.1684	37.50000000	05:38:25
0.1686	172.50000000	05:38:20
0.1684	260.00000000	05:37:57
0.1684	94.00000000	05:37:30
0.1685	21.50000000	05:37:14
0.1688	24.40000000	05:37:11
0.1688	252.20000000	05:37:10
0.1680	290.70000000	05:36:47
0.1678	92.30000000	05:36:23
0.1679	301.61000000	05:35:58
0.1678	125.00000000	05:35:29
0.1678	87.25000000	05:35:13
0.1677	20.00000000	05:34:59
0.1677	91.60000000	05:34:51
0.1678	100.50000000	05:34:43
0.1678	34.00000000	05:34:19
0.1676	56.05000000	05:34:15
0.1676	28.50000000	05:33:57
0.1678	50.60000000	05:33:54
0.1678	36.25000000	05:33:41
0.1675	96.10000000	05:33:34
0.1677	88.50000000	05:33:23
0.1675	276.00000000	05:33:11
0.1674	180.00000000	05:32:42
0.1675	118.60000000	05:32:26
0.1677	185.77000000	05:32:20
0.1676	42.50000000	05:31:53
0.1673	220.00000000	05:31:49
0.1673	100.00000000	05:31:35
0.1674	120.00000000	05:31:21
0.1678	214.00000000	05:31:12
0.1675	117.00000000	05:30:46
0.1671	467.50000000	05:30:30
0.1673	221.00000000	05:30:13
0.1673	39.50000000	05:29:44
0.1671	255.34000000	05:29:42
0.1674	198.50000000	05:29:22
0.1672	209.00000000	05:29:02
0.1674	150.00000000	05:28:39
0.1674	224.75000000	05:28:29
0.1673	72.50000000	05:28:06
0.1672	72.50000000	05:27:59
0.1674	150.00000000	05:27:58
0.1676	109.95000000	05:27:28
0.1676	125.00000000	05:27:26
0.1679	20.30000000	05:26:48
0.1679	20.00000000	05:26:29
0.1677	9.90000000	05:26:08
0.1677	16.10000000	05:25:52
0.1678	20.38000000	05:25:46
0.1678	12.00000000	05:25:09
0.1677	10.40000000	05:24:52
0.1678	11.60000000	05:24:50

24 Hours
Change +1.75%	Volume 1,118,611
High 0.1705	Low 0.1636
7 Days
Change +2.74%	Volume 8,423,322
High 0.1904	Low 0.1423
30 Days
Change +21.81%	Volume 24,689,064
High 0.1904	Low 0.1203