APE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1376	5088.00000000	21:08:13
0.1379	13842.00000000	21:08:08
0.1439	416.00000000	16:48:56
0.1449	414.00000000	10:40:37
0.1454	175.00000000	08:07:35
0.1453	61.00000000	08:05:35
0.1454	403.00000000	08:05:07
0.1454	571.00000000	08:05:05
0.1482	411.00000000	03:05:09
0.1482	783.00000000	03:04:10
0.1484	6022.00000000	02:17:58
0.1482	408.00000000	01:31:10
0.1468	1101.00000000	00:08:45
0.1459	1.00000000	23:04:55
0.1484	72.00000000	21:02:10
0.1480	72.00000000	21:00:08
0.1483	154.00000000	20:53:48
0.1481	75.00000000	20:50:02
0.1479	79.00000000	20:49:07
0.1467	5.00000000	20:04:50
0.1482	67.00000000	19:40:36
0.1469	2.00000000	19:04:54
0.1474	347.00000000	19:00:11
0.1476	150.00000000	18:52:26
0.1486	407.00000000	18:28:22
0.1464	4.00000000	17:04:51
0.1476	4234.00000000	16:07:30
0.1470	789.00000000	14:24:34
0.1470	2263.00000000	14:24:34
0.1470	1959.00000000	14:24:34
0.1481	506.00000000	14:23:11
0.1456	7.00000000	14:04:55
0.1471	4248.00000000	13:30:14
0.1479	202.00000000	13:17:27
0.1475	10.00000000	13:05:07
0.1468	2949.00000000	12:16:10
0.1472	4244.00000000	12:04:14
0.1444	37.00000000	11:03:37
0.1454	412.00000000	10:40:10
0.1465	412.00000000	04:45:24
0.1453	120.00000000	03:05:09
0.1454	53.00000000	03:04:11
0.1453	46.00000000	03:04:09
0.1454	172.00000000	03:03:39
0.1463	1284.00000000	01:36:08
0.1488	1.00000000	22:05:18
0.1488	2.00000000	22:04:50
0.1512	2001.00000000	21:18:08
0.1503	2.00000000	21:06:41
0.1503	1.00000000	21:05:33
0.1502	2.00000000	21:05:02
0.1506	150.00000000	20:46:23
0.1493	3.00000000	20:06:30
0.1498	1.00000000	20:05:18
0.1499	5.00000000	20:04:52
0.1502	831.00000000	19:38:27
0.1478	8.00000000	17:06:34
0.1473	4.00000000	17:05:17
0.1471	11.00000000	17:04:52
0.1495	4179.00000000	16:35:50
0.1474	765.00000000	16:11:14
0.1480	347.00000000	16:05:46
0.1480	3.00000000	16:05:24
0.1474	2944.00000000	15:30:06
0.1448	517.00000000	14:43:05
0.1459	11447.00000000	14:42:35
0.1463	4270.00000000	14:42:33
0.1482	4058.00000000	14:09:34
0.1480	7.00000000	14:08:50
0.1483	10.00000000	14:04:56
0.1480	33783.00000000	13:58:22
0.1472	1.00000000	13:05:17
0.1472	3.00000000	13:04:50
0.1460	2.00000000	12:04:51
0.1472	4254.00000000	12:01:30
0.1466	781.00000000	12:00:53
0.1466	2649.00000000	12:00:52
0.1455	26717.00000000	11:06:59
0.1455	688.00000000	11:06:36
0.1455	700.00000000	11:06:34
0.1455	704.00000000	11:06:20
0.1455	1261.00000000	11:06:12
0.1455	4294.00000000	11:06:12
0.1450	6.00000000	10:05:48
0.1449	2.00000000	10:05:18
0.1448	1.00000000	09:05:22
0.1448	3.00000000	09:04:55
0.1449	3293.00000000	09:03:16
0.1439	53.00000000	08:10:32
0.1439	6949.00000000	08:10:29
0.1431	144.00000000	08:07:07
0.1427	70.00000000	08:05:37
0.1429	177.00000000	08:05:12
0.1412	3.00000000	06:06:54
0.1412	715.00000000	06:06:41
0.1415	4.00000000	06:04:53
0.1422	56.00000000	05:08:07
0.1423	58.00000000	05:06:35
0.1413	730.00000000	04:50:39
0.1430	8071.00000000	04:38:11

24 Hours
Change -5.69%	Volume 29,696
High 0.1484	Low 0.1376
7 Days
Change +12.79%	Volume 2,895,036
High 0.1583	Low 0.1211
30 Days
Change -4.78%	Volume 6,418,179
High 0.1621	Low 0.1208