APE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.1470	34.00000000	10:00:08
0.1469	376.00000000	09:53:27
0.1468	751.00000000	09:52:49
0.1519	19036.00000000	09:20:12
0.1524	1318.00000000	09:15:13
0.1545	5791.00000000	09:08:56
0.1545	5791.00000000	09:08:51
0.1545	8380.00000000	09:08:43
0.1545	5791.00000000	09:08:34
0.1545	5791.00000000	09:08:26
0.1545	5791.00000000	09:08:22
0.1513	1318.00000000	08:56:13
0.1517	34.00000000	08:45:06
0.1508	12628.00000000	08:26:31
0.1519	7528.00000000	08:08:18
0.1536	132.00000000	08:02:16
0.1535	167.00000000	08:01:39
0.1536	443.00000000	08:01:19
0.1503	3270.00000000	07:46:12
0.1503	11582.00000000	07:44:30
0.1505	5863.00000000	07:43:34
0.1505	1665.00000000	07:43:31
0.1482	8611.00000000	07:25:01
0.1457	41.00000000	07:01:44
0.1457	3376.00000000	07:00:33
0.1458	82.00000000	07:00:33
0.1455	3431.00000000	06:42:09
0.1439	3458.00000000	06:35:20
0.1440	165.00000000	06:22:16
0.1432	208.00000000	06:01:24
0.1438	83.00000000	05:15:12
0.1414	5791.00000000	03:15:50
0.1413	14433.00000000	02:45:32
0.1413	7528.00000000	02:29:05
0.1448	7427.00000000	02:02:59
0.1464	5791.00000000	01:58:04
0.1449	5791.00000000	01:51:11
0.1462	5791.00000000	01:42:53
0.1460	5791.00000000	01:34:38
0.1459	5791.00000000	01:02:19
0.1459	5791.00000000	01:00:06
0.1483	17396.00000000	00:58:09
0.1461	6844.00000000	00:30:06
0.1442	220.00000000	00:26:18
0.1439	4560.00000000	00:26:18
0.1532	220.00000000	00:26:13
0.1441	2770.00000000	00:25:36
0.1435	12263.00000000	00:25:04
0.1428	5791.00000000	00:24:49
0.1428	90.00000000	00:16:04
0.1419	56.00000000	23:57:13
0.1419	5684.00000000	23:57:12
0.1410	40000.00000000	23:45:31
0.1410	1874.00000000	23:45:16
0.1407	2225.00000000	23:16:38
0.1413	320.00000000	23:13:44
0.1411	8100.00000000	23:10:59
0.1407	32537.00000000	23:08:28
0.1402	89.00000000	23:08:28
0.1402	90.00000000	22:35:48
0.1396	89.00000000	22:21:00
0.1406	868.00000000	22:05:34
0.1406	265.00000000	21:52:39
0.1352	39.00000000	21:01:38
0.1373	308.00000000	20:34:05
0.1370	3179.00000000	20:25:28
0.1375	4050.00000000	20:24:28
0.1341	106.00000000	20:20:50
0.1336	119.00000000	19:53:45
0.1327	180.00000000	18:40:40
0.1327	147.00000000	17:39:38
0.1319	326.00000000	16:04:50
0.1321	1356.00000000	15:30:15
0.1322	8675.00000000	15:26:50
0.1300	75.00000000	14:30:04
0.1283	75.00000000	13:55:06
0.1281	75.00000000	13:53:58
0.1302	75.00000000	13:52:17
0.1299	75.00000000	13:52:05
0.1314	75.00000000	13:46:32
0.1355	5114.00000000	12:14:16
0.1357	7528.00000000	12:14:16
0.1359	7358.00000000	12:14:16
0.1355	3329.00000000	12:14:03
0.1355	8675.00000000	12:14:03
0.1359	7996.00000000	12:14:03
0.1356	4074.00000000	10:48:16
0.1369	51.00000000	09:45:55
0.1371	4074.00000000	09:44:18
0.1369	37.00000000	09:42:49
0.1370	41.00000000	09:40:44
0.1364	23.00000000	09:34:03
0.1366	664.00000000	09:24:05
0.1364	1613.00000000	09:23:49
0.1361	1613.00000000	09:23:34
0.1359	1613.00000000	09:23:18
0.1359	1572.00000000	09:23:02
0.1357	41.00000000	09:23:02
0.1355	1046.00000000	09:11:09
0.1345	43.00000000	08:58:43

24 Hours
Change +8.41%	Volume 398,220
High 0.1545	Low 0.1281
7 Days
Change +8.25%	Volume 1,224,114
High 0.1545	Low 0.1212
30 Days
Change +7.53%	Volume 4,348,518
High 0.1553	Low 0.1144