APE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1305	44.00000000	23:06:44
0.1311	20.00000000	20:06:28
0.1311	15.00000000	20:05:52
0.1311	4.00000000	20:05:47
0.1312	4.00000000	20:05:20
0.1318	1.00000000	19:05:21
0.1324	204.00000000	18:44:15
0.1320	21522.00000000	18:26:26
0.1314	1114.00000000	18:11:45
0.1314	3191.00000000	18:11:45
0.1320	758.00000000	18:09:38
0.1320	932.00000000	18:09:26
0.1320	1136.00000000	18:09:14
0.1320	817.00000000	18:09:07
0.1320	844.00000000	18:08:42
0.1320	758.00000000	18:08:37
0.1320	798.00000000	18:08:37
0.1320	52.00000000	18:08:00
0.1320	798.00000000	18:07:59
0.1320	825.00000000	18:07:55
0.1320	163.00000000	18:07:52
0.1320	782.00000000	18:07:48
0.1320	1870.00000000	18:07:47
0.1320	11268.00000000	18:07:47
0.1320	33419.00000000	18:06:27
0.1320	3.00000000	18:05:35
0.1316	161.00000000	17:29:25
0.1315	7604.00000000	17:29:25
0.1305	3.00000000	16:05:27
0.1303	23.00000000	15:06:55
0.1301	7686.00000000	15:05:47
0.1299	53.00000000	15:05:41
0.1300	17.00000000	15:05:31
0.1303	45973.00000000	15:01:17
0.1303	805.00000000	15:01:06
0.1303	777.00000000	15:01:03
0.1303	2318.00000000	15:01:01
0.1303	779.00000000	15:01:01
0.1303	1055.00000000	15:01:00
0.1303	25038.00000000	15:00:55
0.1316	19.00000000	14:21:46
0.1320	14.00000000	14:05:25
0.1319	3.00000000	14:04:22
0.1307	148.00000000	13:06:46
0.1315	150.00000000	12:54:53
0.1322	150.00000000	12:39:13
0.1322	150.00000000	12:09:09
0.1326	18.00000000	12:06:27
0.1327	13.00000000	12:05:25
0.1327	3.00000000	12:05:22
0.1328	150.00000000	11:10:36
0.1328	19.00000000	11:06:31
0.1328	14.00000000	11:05:57
0.1329	3.00000000	11:05:25
0.1348	39.00000000	08:06:40
0.1346	38.00000000	08:05:37
0.1346	44.00000000	08:05:33
0.1355	102.00000000	07:14:45
0.1350	43.00000000	06:05:08
0.1338	47.00000000	04:05:22
0.1338	42.00000000	04:05:20
0.1342	42.00000000	03:06:39
0.1348	148.00000000	02:27:10
0.1322	5047.00000000	23:07:00
0.1334	44.00000000	22:07:44
0.1332	21.00000000	22:06:23
0.1336	16.00000000	22:05:21
0.1348	42.00000000	20:06:22
0.1348	47.00000000	20:05:23
0.1354	2377.00000000	18:06:49
0.1356	42.00000000	15:05:10
0.1354	47.00000000	14:04:08
0.1352	148.00000000	13:51:59
0.1344	148.00000000	12:58:45
0.1348	149.00000000	12:29:09
0.1335	43.00000000	12:06:27
0.1338	149.00000000	11:25:43
0.1335	44.00000000	09:24:52
0.1336	7829.00000000	09:24:52
0.1339	5213.00000000	09:24:49
0.1342	8120.00000000	08:56:07
0.1342	760.00000000	08:56:04
0.1342	883.00000000	08:54:26
0.1342	853.00000000	08:50:07
0.1342	1328.00000000	08:50:06
0.1342	2178.00000000	08:48:53
0.1342	1943.00000000	08:48:52
0.1361	2506.00000000	05:00:59
0.1360	96.00000000	04:37:59
0.1363	145.00000000	04:36:03
0.1365	145.00000000	03:55:33
0.1375	1.00000000	03:06:01
0.1375	4240.00000000	02:09:42
0.1380	336.00000000	02:01:09
0.1380	2757.00000000	02:01:09
0.1380	2899.00000000	02:01:07
0.1380	3338.00000000	02:01:06
0.1380	1444.00000000	02:01:06
0.1380	44.00000000	02:01:05
0.1380	981.00000000	02:01:05

24 Hours
Change -1.29%	Volume 180,080
High 0.1355	Low 0.1299
7 Days
Change -9.00%	Volume 2,748,147
High 0.1480	Low 0.1281
30 Days
Change +5.24%	Volume 7,184,449
High 0.1583	Low 0.1211