APE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0882	63.00000000	12:03:17
0.0876	63.00000000	11:04:11
0.0879	63.00000000	10:56:44
0.0885	30.00000000	09:06:57
0.0884	22.00000000	09:06:21
0.0884	7.00000000	09:06:06
0.0886	119.00000000	08:18:09
0.0882	262.00000000	08:06:57
0.0882	349.00000000	08:06:57
0.0882	154.00000000	08:06:26
0.0881	193.00000000	08:06:05
0.0881	673.00000000	08:06:05
0.0881	59.00000000	08:05:55
0.0881	205.00000000	08:05:55
0.0885	63.00000000	07:32:01
0.0879	63.00000000	07:19:56
0.0885	63.00000000	07:17:47
0.0887	26.00000000	07:06:29
0.0887	4.00000000	07:06:19
0.0887	15.00000000	07:05:55
0.0887	5.00000000	07:05:48
0.0888	62.00000000	07:00:34
0.0891	62.00000000	06:44:37
0.0894	62.00000000	06:32:27
0.0897	62.00000000	06:32:01
0.0899	29.00000000	06:06:42
0.0899	4.00000000	06:06:19
0.0900	21.00000000	06:05:52
0.0900	7.00000000	06:05:47
0.0903	61.00000000	06:01:15
0.0900	62.00000000	05:55:21
0.0893	25.00000000	05:06:29
0.0893	4.00000000	05:06:19
0.0893	16.00000000	05:05:54
0.0893	4.00000000	05:05:49
0.0899	543.00000000	04:23:11
0.0898	22074.00000000	04:23:11
0.0898	16760.00000000	04:23:09
0.0894	62.00000000	04:14:00
0.0896	883.00000000	04:06:09
0.0897	62.00000000	04:00:16
0.0903	61.00000000	03:47:48
0.0897	62.00000000	03:40:29
0.0903	61.00000000	03:36:40
0.0900	62.00000000	03:36:21
0.0894	62.00000000	03:33:34
0.0897	62.00000000	03:32:54
0.0900	62.00000000	03:31:45
0.0903	532.00000000	03:07:48
0.0903	61.00000000	03:06:39
0.0905	160.00000000	03:05:08
0.0905	264.00000000	03:04:37
0.0906	120.00000000	02:54:47
0.0909	61.00000000	02:49:37
0.0906	61.00000000	02:48:18
0.0902	80.00000000	02:32:47
0.0901	6342.00000000	02:32:47
0.0897	62.00000000	02:32:01
0.0887	164.00000000	02:29:24
0.0888	62.00000000	02:29:24
0.0890	3439.00000000	02:29:23
0.0891	62.00000000	02:29:23
0.0894	62.00000000	02:29:19
0.0897	62.00000000	02:28:34
0.0902	2394.00000000	02:27:57
0.0902	5041.00000000	02:27:57
0.0900	137.00000000	02:22:47
0.0900	62.00000000	02:21:50
0.0901	4482.00000000	02:21:50
0.0903	5676.00000000	02:21:40
0.0906	61.00000000	02:21:34
0.0909	61.00000000	02:17:23
0.0915	61.00000000	02:03:07
0.0912	61.00000000	02:02:05
0.0915	61.00000000	01:52:26
0.0919	60.00000000	01:30:53
0.0918	60.00000000	01:29:52
0.0921	60.00000000	01:02:59
0.0924	60.00000000	00:31:28
0.0929	976.00000000	00:17:34
0.0928	8.00000000	00:05:58
0.0930	60.00000000	00:02:34
0.0927	60.00000000	00:00:58
0.0924	494.00000000	23:45:04
0.0921	60.00000000	23:30:16
0.0915	140.00000000	22:40:22
0.0918	60.00000000	22:34:42
0.0913	151.00000000	22:17:33
0.0912	61.00000000	22:16:03
0.0915	147.00000000	22:14:03
0.0918	60.00000000	22:06:00
0.0920	64.00000000	22:04:37
0.0921	60.00000000	21:35:49
0.0926	176.00000000	21:11:50
0.0922	176.00000000	21:06:32
0.0924	60.00000000	21:03:56
0.0927	60.00000000	21:02:18
0.0930	60.00000000	21:01:20
0.0933	59.00000000	20:29:25
0.0933	170.00000000	18:09:04

24 Hours
Change -6.67%	Volume 81,579
High 0.0960	Low 0.0876
7 Days
Change -18.93%	Volume 639,506
High 0.1088	Low 0.0876
30 Days
Change -37.31%	Volume 5,216,781
High 0.1565	Low 0.0876