APE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1264	5499.00000000	08:03:49
0.1263	88.00000000	07:01:58
0.1284	13662.00000000	04:46:28
0.1283	46.00000000	04:45:28
0.1270	47.00000000	16:12:40
0.1264	17203.00000000	15:32:11
0.1258	7949.00000000	15:21:28
0.1263	7917.00000000	15:10:03
0.1261	594.00000000	14:18:12
0.1256	1627.00000000	14:18:07
0.1264	3446.00000000	14:16:49
0.1266	5825.00000000	14:16:47
0.1283	7794.00000000	14:15:36
0.1283	1596.00000000	14:14:14
0.1282	21219.00000000	14:14:14
0.1288	103.00000000	14:11:42
0.1296	278.00000000	13:49:08
0.1314	88.00000000	12:18:59
0.1315	92.00000000	12:18:51
0.1305	5774.00000000	10:23:37
0.1305	51.00000000	09:33:04
0.1304	46.00000000	09:23:26
0.1303	30248.00000000	09:23:12
0.1305	37.00000000	08:08:21
0.1305	81.00000000	08:05:40
0.1317	56947.00000000	06:16:50
0.1315	7604.00000000	06:16:50
0.1322	4.00000000	05:05:20
0.1327	45.00000000	04:51:16
0.1316	11.00000000	01:05:45
0.1318	1.00000000	00:05:29
0.1299	43.00000000	23:05:35
0.1294	3295.00000000	22:53:42
0.1303	192.00000000	22:52:56
0.1303	56.00000000	22:52:54
0.1303	82.00000000	22:52:54
0.1303	109.00000000	22:52:24
0.1312	7621.00000000	22:47:49
0.1325	8112.00000000	22:31:01
0.1343	542.00000000	22:01:40
0.1341	542.00000000	21:27:02
0.1339	40.00000000	21:26:45
0.1343	40.00000000	21:23:59
0.1328	138.00000000	20:17:17
0.1340	20429.00000000	19:47:30
0.1340	94.00000000	19:47:26
0.1340	94.00000000	19:47:24
0.1340	94.00000000	19:47:22
0.1340	94.00000000	19:47:21
0.1340	4559.00000000	19:46:54
0.1340	734.00000000	19:40:10
0.1340	564.00000000	19:40:10
0.1340	1350.00000000	19:40:10
0.1340	2255.00000000	19:40:09
0.1340	2606.00000000	19:40:09
0.1340	4559.00000000	19:40:09
0.1340	37194.00000000	19:36:53
0.1349	3542.00000000	19:23:57
0.1352	873.00000000	18:03:30
0.1352	85930.00000000	18:03:29
0.1352	863.00000000	18:03:29
0.1352	740.00000000	18:03:29
0.1352	740.00000000	18:03:28
0.1352	740.00000000	18:03:27
0.1352	740.00000000	18:03:26
0.1352	186.00000000	18:03:21
0.1352	4559.00000000	18:02:26
0.1352	4559.00000000	18:02:24
0.1352	4559.00000000	18:02:22
0.1352	4559.00000000	18:02:08
0.1352	1904.00000000	18:01:33
0.1352	945.00000000	18:01:30
0.1352	866.00000000	18:01:28
0.1352	867.00000000	18:01:25
0.1352	1137.00000000	18:01:09
0.1352	1775.00000000	18:01:07
0.1352	4559.00000000	18:01:02
0.1352	93.00000000	17:54:55
0.1352	93.00000000	17:54:54
0.1352	93.00000000	17:54:52
0.1352	93.00000000	17:54:51
0.1352	27589.00000000	17:54:28
0.1352	1288.00000000	17:52:45
0.1352	393.00000000	17:52:17
0.1349	60.00000000	14:23:39
0.1343	25745.00000000	14:17:05
0.1340	45259.00000000	14:17:05
0.1382	213.00000000	08:48:29
0.1385	41.00000000	08:05:09
0.1389	59.00000000	08:04:07
0.1388	316.00000000	07:21:34
0.1394	14319.00000000	06:57:52
0.1392	7225.00000000	06:57:44
0.1375	24264.00000000	05:43:46
0.1372	69.00000000	05:36:49
0.1372	14.00000000	03:55:38
0.1366	36847.00000000	02:32:05
0.1358	4559.00000000	02:14:23
0.1357	2481.00000000	23:57:32
0.1357	115627.00000000	23:57:31

24 Hours
Change -3.14%	Volume 131,310
High 0.1315	Low 0.1256
7 Days
Change -16.57%	Volume 1,980,991
High 0.1535	Low 0.1256
30 Days
Change -16.62%	Volume 8,555,674
High 0.1887	Low 0.1256