APE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1688	4976.00000000	05:39:46
0.1689	18551.00000000	05:39:46
0.1689	9074.00000000	05:39:38
0.1688	477.00000000	05:39:38
0.1687	4532.00000000	05:39:38
0.1686	33.00000000	05:39:38
0.1684	33.00000000	05:39:23
0.1682	33.00000000	05:39:21
0.1680	33.00000000	05:37:13
0.1678	33.00000000	05:37:07
0.1674	33.00000000	05:27:13
0.1676	33.00000000	05:27:13
0.1678	33.00000000	05:13:28
0.1680	33.00000000	05:13:24
0.1682	33.00000000	05:13:23
0.1684	33.00000000	05:13:23
0.1686	33.00000000	05:12:00
0.1692	31288.00000000	05:06:47
0.1691	11089.00000000	05:06:47
0.1690	4565.00000000	05:06:47
0.1688	33.00000000	05:06:31
0.1686	33.00000000	05:05:15
0.1684	33.00000000	05:05:15
0.1681	30.00000000	05:04:25
0.1680	33.00000000	05:03:33
0.1678	33.00000000	05:03:17
0.1674	33.00000000	04:56:23
0.1671	33.00000000	04:55:17
0.1668	33.00000000	04:52:58
0.1670	33.00000000	04:52:30
0.1672	33.00000000	04:51:14
0.1674	33.00000000	04:50:26
0.1680	33.00000000	04:46:50
0.1678	33.00000000	04:45:12
0.1676	33.00000000	04:42:10
0.1674	33.00000000	04:37:10
0.1664	34.00000000	04:32:53
0.1666	34.00000000	04:32:50
0.1668	33.00000000	04:32:48
0.1670	33.00000000	04:32:25
0.1672	33.00000000	04:32:25
0.1674	33.00000000	04:32:21
0.1676	33.00000000	04:32:18
0.1678	33.00000000	04:18:00
0.1680	33.00000000	04:14:21
0.1684	33.00000000	04:09:43
0.1682	33.00000000	04:06:50
0.1680	33.00000000	04:06:47
0.1678	33.00000000	04:06:46
0.1676	33.00000000	04:04:24
0.1672	33.00000000	04:03:23
0.1674	33.00000000	03:36:44
0.1676	33.00000000	03:23:22
0.1678	33.00000000	03:23:10
0.1680	33.00000000	03:21:20
0.1677	3681.00000000	03:06:17
0.1678	9243.00000000	03:06:17
0.1679	4280.00000000	03:06:17
0.1680	4565.00000000	03:06:17
0.1681	21294.00000000	03:06:17
0.1682	4565.00000000	03:06:17
0.1683	17613.00000000	03:06:17
0.1684	33.00000000	03:06:17
0.1686	33.00000000	03:05:17
0.1688	33.00000000	02:45:49
0.1692	33.00000000	02:44:47
0.1690	33.00000000	02:37:45
0.1688	33.00000000	02:33:32
0.1684	33.00000000	02:27:04
0.1686	33.00000000	02:18:06
0.1690	33.00000000	02:15:07
0.1686	33.00000000	02:13:25
0.1688	33.00000000	02:11:52
0.1690	33.00000000	02:11:51
0.1696	60.00000000	02:10:55
0.1694	66.00000000	02:10:55
0.1693	165.00000000	02:10:46
0.1692	33.00000000	02:10:35
0.1686	3672.00000000	02:10:16
0.1688	27.00000000	02:10:14
0.1686	33.00000000	02:10:14
0.1684	33.00000000	02:10:14
0.1682	33.00000000	02:10:14
0.1680	33.00000000	02:10:14
0.1678	33.00000000	02:10:14
0.1676	33.00000000	02:10:14
0.1674	33.00000000	02:10:14
0.1672	33.00000000	02:10:14
0.1670	33.00000000	01:48:15
0.1668	33.00000000	01:47:19
0.1664	34.00000000	01:33:02
0.1666	34.00000000	01:31:23
0.1668	33.00000000	01:30:46
0.1672	33.00000000	00:48:27
0.1670	33.00000000	00:42:58
0.1666	34.00000000	00:37:47
0.1670	33.00000000	00:33:58
0.1668	33.00000000	00:33:43
0.1664	34.00000000	00:26:19
0.1666	34.00000000	00:25:12

24 Hours
Change +1.87%	Volume 383,608
High 0.1700	Low 0.1640
7 Days
Change +3.24%	Volume 3,142,527
High 0.1887	Low 0.1422
30 Days
Change +22.04%	Volume 12,911,643
High 0.1887	Low 0.1207