APE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1326	6.00000000	10:43:32
0.1327	753.00000000	10:42:07
0.1328	754.00000000	10:40:35
0.1328	754.00000000	10:40:33
0.1328	754.00000000	10:40:31
0.1326	755.00000000	10:40:13
0.1326	755.00000000	10:39:53
0.1325	756.00000000	10:39:09
0.1324	755.00000000	10:38:57
0.1319	755.00000000	10:37:54
0.1320	755.00000000	10:37:51
0.1321	755.00000000	10:37:24
0.1319	755.00000000	10:36:49
0.1319	755.00000000	10:36:13
0.1321	755.00000000	10:36:04
0.1321	755.00000000	10:34:30
0.1321	757.00000000	10:34:27
0.1327	13.00000000	10:31:58
0.1327	755.00000000	10:31:02
0.1325	755.00000000	10:30:59
0.1324	756.00000000	10:30:56
0.1324	756.00000000	10:30:33
0.1324	756.00000000	10:30:31
0.1323	757.00000000	10:30:29
0.1323	757.00000000	10:30:26
0.1322	758.00000000	10:30:22
0.1321	758.00000000	10:30:17
0.1320	756.00000000	10:30:16
0.1316	757.00000000	10:22:14
0.1316	758.00000000	10:22:09
0.1316	757.00000000	10:20:29
0.1315	757.00000000	10:20:27
0.1317	757.00000000	10:20:07
0.1317	756.00000000	10:20:05
0.1318	756.00000000	10:20:01
0.1319	759.00000000	10:19:51
0.1314	759.00000000	10:18:06
0.1314	761.00000000	10:18:04
0.1339	113.00000000	08:38:49
0.1337	1066.00000000	02:04:07
0.1333	2505.00000000	02:03:32
0.1327	570.00000000	02:03:19
0.1334	3571.00000000	02:03:19
0.1405	4867.00000000	01:27:40
0.1405	1196.00000000	01:27:06
0.1398	715.00000000	01:25:09
0.1397	711.00000000	01:23:31
0.1408	496.00000000	01:23:06
0.1408	213.00000000	01:23:03
0.1414	706.00000000	01:22:35
0.1416	705.00000000	01:21:49
0.1416	492.00000000	01:21:11
0.1416	212.00000000	01:21:08
0.1422	702.00000000	01:21:00
0.1420	702.00000000	01:19:11
0.1421	496.00000000	01:17:56
0.1421	206.00000000	01:17:52
0.1423	701.00000000	01:16:55
0.1421	702.00000000	01:16:17
0.1422	701.00000000	01:16:14
0.1428	698.00000000	01:16:07
0.1433	696.00000000	01:15:55
0.1436	277.00000000	01:15:03
0.1436	209.00000000	01:14:37
0.1436	209.00000000	01:14:37
0.1435	695.00000000	01:11:47
0.1437	694.00000000	01:10:38
0.1437	694.00000000	01:09:20
0.1442	692.00000000	01:09:08
0.1448	482.00000000	01:08:10
0.1448	207.00000000	01:08:05
0.1453	686.00000000	01:07:01
0.1442	483.00000000	00:54:03
0.1440	693.00000000	00:54:02
0.1446	690.00000000	00:53:02
0.1445	691.00000000	00:48:39
0.1446	690.00000000	00:48:15
0.1449	689.00000000	00:46:44
0.1443	692.00000000	00:39:54
0.1443	691.00000000	00:39:26
0.1448	690.00000000	00:38:57
0.1446	690.00000000	00:38:51
0.1448	689.00000000	00:38:30
0.1449	689.00000000	00:38:23
0.1455	686.00000000	00:37:39
0.1458	685.00000000	00:37:14
0.1459	684.00000000	00:37:12
0.1463	149.00000000	00:36:14
0.1463	533.00000000	00:36:01
0.1461	683.00000000	00:33:15
0.1462	683.00000000	00:33:05
0.1465	681.00000000	00:32:24
0.1453	687.00000000	00:30:33
0.1456	685.00000000	00:29:42
0.1460	683.00000000	00:29:25
0.1464	682.00000000	00:27:35
0.1465	681.00000000	00:27:27
0.1467	680.00000000	00:26:56
0.1473	677.00000000	00:25:50
0.1478	675.00000000	00:24:48

24 Hours
Change -11.95%	Volume 162,290
High 0.1534	Low 0.1314
7 Days
Change +0.61%	Volume 925,202
High 0.1553	Low 0.1231
30 Days
Change -17.59%	Volume 6,609,111
High 0.1736	Low 0.1231