APE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1351	1.00000000	19:05:18
0.1350	3.00000000	19:04:21
0.1343	106.00000000	17:00:09
0.1341	106.00000000	16:34:00
0.1345	106.00000000	16:24:02
0.1342	106.00000000	15:54:01
0.1346	6023.00000000	15:47:59
0.1342	106.00000000	15:35:10
0.1341	6022.00000000	15:33:15
0.1333	6902.00000000	14:30:31
0.1341	106.00000000	14:08:48
0.1341	106.00000000	14:01:20
0.1338	106.00000000	13:44:38
0.1345	4515.00000000	13:22:07
0.1336	28755.00000000	13:07:39
0.1336	127.00000000	13:06:42
0.1336	7485.00000000	13:06:34
0.1315	3422.00000000	09:59:29
0.1310	425.00000000	09:06:35
0.1310	97.00000000	09:05:31
0.1310	65.00000000	09:05:26
0.1311	312.00000000	09:04:33
0.1320	127.00000000	08:32:20
0.1322	127.00000000	07:40:29
0.1320	127.00000000	07:04:26
0.1319	127.00000000	05:47:19
0.1313	979.00000000	05:02:52
0.1315	979.00000000	05:02:44
0.1315	979.00000000	05:02:44
0.1317	127.00000000	03:51:05
0.1316	127.00000000	03:36:17
0.1316	127.00000000	03:17:21
0.1314	127.00000000	03:05:48
0.1316	127.00000000	03:04:00
0.1316	127.00000000	02:37:17
0.1309	229.00000000	23:50:15
0.1314	127.00000000	23:38:34
0.1314	127.00000000	23:35:53
0.1312	127.00000000	23:03:01
0.1311	127.00000000	22:59:04
0.1310	127.00000000	22:51:02
0.1305	127.00000000	22:36:20
0.1304	127.00000000	20:43:13
0.1299	2926.00000000	20:38:50
0.1295	127.00000000	20:38:49
0.1295	150.00000000	20:38:44
0.1298	2926.00000000	20:38:41
0.1314	228.00000000	20:12:20
0.1318	5728.00000000	19:38:38
0.1315	532.00000000	18:58:06
0.1316	228.00000000	18:45:16
0.1320	127.00000000	17:12:38
0.1323	562.00000000	16:38:27
0.1323	467.00000000	16:38:11
0.1322	133.00000000	16:05:20
0.1323	16199.00000000	16:05:17
0.1331	5728.00000000	13:20:53
0.1332	7507.00000000	13:20:52
0.1337	1.00000000	12:04:29
0.1337	1.00000000	12:04:17
0.1342	150.00000000	11:16:40
0.1340	133.00000000	11:06:42
0.1340	2.00000000	11:06:27
0.1341	708.00000000	10:38:13
0.1342	534.00000000	10:35:10
0.1341	2.00000000	10:06:28
0.1341	1.00000000	10:05:20
0.1340	1.00000000	10:04:21
0.1335	385.00000000	09:06:44
0.1333	130.00000000	09:05:52
0.1335	88.00000000	09:05:38
0.1336	58.00000000	09:05:32
0.1333	130.00000000	09:04:46
0.1333	284.00000000	09:04:41
0.1336	7485.00000000	08:05:21
0.1330	128.00000000	07:19:05
0.1330	6023.00000000	07:18:55
0.1324	5.00000000	04:06:21
0.1325	1.00000000	04:05:19
0.1325	1.00000000	04:05:18
0.1327	128.00000000	04:04:33
0.1327	4.00000000	04:04:20
0.1339	9.00000000	02:06:22
0.1339	7.00000000	02:05:20
0.1340	1.00000000	02:05:18
0.1340	2.00000000	02:05:16
0.1333	109.00000000	01:39:17
0.1333	7501.00000000	01:39:09
0.1316	1.00000000	22:06:21
0.1317	1.00000000	22:05:16
0.1317	1.00000000	22:04:19
0.1321	1.00000000	20:06:21
0.1320	1.00000000	20:04:18
0.1320	1.00000000	20:04:17
0.1322	109.00000000	19:45:33
0.1322	226.00000000	19:43:03
0.1339	4.00000000	19:06:32
0.1339	1.00000000	19:05:16
0.1337	4.00000000	19:04:20
0.1332	1550.00000000	18:59:22

24 Hours
Change +2.50%	Volume 82,412
High 0.1351	Low 0.1295
7 Days
Change -9.87%	Volume 1,112,151
High 0.1499	Low 0.1286
30 Days
Change -2.95%	Volume 5,067,516
High 0.1701	Low 0.1286