APE/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0946	1030.00000000	12:49:09
0.0945	451.28000000	12:48:53
0.0946	1218.63000000	12:46:46
0.0946	1218.63000000	12:46:35
0.0946	1218.63000000	12:46:28
0.0946	1447.28000000	12:46:04
0.0946	609.49000000	12:45:51
0.0947	612.17000000	12:45:15
0.0948	4102.68000000	12:43:42
0.0947	520.00000000	12:42:42
0.0947	58.08000000	12:42:42
0.0946	1086.77000000	12:40:55
0.0946	148.63000000	12:40:18
0.0947	2111.93000000	12:39:57
0.0945	148.63000000	12:38:56
0.0945	148.63000000	12:38:40
0.0945	838.14000000	12:37:04
0.0945	1926.03000000	12:37:03
0.0945	838.14000000	12:37:03
0.0945	838.14000000	12:37:02
0.0945	69.83000000	12:37:02
0.0945	1061.73000000	12:37:02
0.0945	3231.36000000	12:37:02
0.0945	6897.28000000	12:37:02
0.0946	896.28000000	12:36:44
0.0948	150.00000000	12:35:42
0.0948	58.01000000	12:35:24
0.0947	451.97000000	12:34:50
0.0948	296.34000000	12:34:38
0.0948	296.34000000	12:34:17
0.0948	73.88000000	12:34:08
0.0947	273.97000000	12:34:04
0.0948	250.87000000	12:34:04
0.0948	587.27000000	12:34:04
0.0949	221.40000000	12:34:00
0.0949	811.81000000	12:33:55
0.0949	296.34000000	12:33:54
0.0949	296.34000000	12:33:53
0.0949	1985.20000000	12:33:53
0.0949	296.34000000	12:33:53
0.0948	725.94000000	12:33:17
0.0948	58.02000000	12:31:42
0.0947	838.14000000	12:31:21
0.0947	1871.02000000	12:30:50
0.0947	1871.02000000	12:30:50
0.0945	1732.91000000	12:30:49
0.0945	3885.95000000	12:30:49
0.0945	1871.03000000	12:30:49
0.0945	1871.03000000	12:30:49
0.0945	9896.36000000	12:30:49
0.0946	838.14000000	12:30:49
0.0946	838.14000000	12:30:43
0.0945	192.00000000	12:30:13
0.0946	5751.24000000	12:30:10
0.0947	1654.94000000	12:30:10
0.0948	263.71000000	12:29:34
0.0947	156.71000000	12:29:18
0.0947	687.67000000	12:29:18
0.0947	100.00000000	12:28:55
0.0948	61.27000000	12:28:13
0.0947	838.14000000	12:25:43
0.0947	838.14000000	12:25:35
0.0947	277.07000000	12:25:12
0.0947	4008.99000000	12:25:10
0.0947	1218.63000000	12:25:10
0.0947	353.59000000	12:24:33
0.0947	2028.36000000	12:24:01
0.0946	268.20000000	12:21:12
0.0945	2138.47000000	12:19:57
0.0945	1190.35000000	12:19:51
0.0946	8757.71000000	12:16:07
0.0946	170.42000000	12:14:04
0.0946	3269.17000000	12:14:04
0.0946	3174.31000000	12:13:55
0.0946	541.22000000	12:13:43
0.0947	740.22000000	12:12:45
0.0947	672.77000000	12:12:44
0.0946	1077.07000000	12:10:09
0.0946	101.58000000	12:08:10
0.0947	4067.10000000	12:05:44
0.0948	100.00000000	12:05:09
0.0949	1237.98000000	12:05:08
0.0948	1668.81000000	12:05:01
0.0948	1160.17000000	12:05:01
0.0948	2316.96000000	12:04:48
0.0950	414.89000000	12:04:01
0.0949	220.70000000	12:03:57
0.0949	838.14000000	12:03:57
0.0949	4220.81000000	12:03:57
0.0949	18044.08000000	12:03:57
0.0948	100.00000000	12:03:52
0.0948	3357.56000000	12:03:52
0.0948	2110.82000000	12:03:52
0.0947	58.08000000	12:03:37
0.0946	896.28000000	12:03:24
0.0945	2668.75000000	12:03:06
0.0945	180.49000000	12:03:04
0.0944	492.70000000	12:02:36
0.0943	985.42000000	12:02:11
0.0944	838.04000000	12:02:09

24 Hours
Change +2.05%	Volume 14,736,508
High 0.0977	Low 0.0907
7 Days
Change -11.42%	Volume 70,122,495
High 0.1125	Low 0.0907
30 Days
Change -38.09%	Volume 258,955,711
High 0.1571	Low 0.0907