APE/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin RIF Token Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj Icon Ark Ardor FUNToken IoTeX iExec RLC Power Ledger IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Polygon Bytom Waltonchain Bread TomoChain

Order by: Market capName

0.1477	62.16720200	04:35:21
0.1483	9914.77069749	23:29:09
0.1483	6646.80543987	23:29:09
0.1494	9738.35854729	21:12:13
0.1494	6561.19104789	21:12:13
0.1510	4891.84482000	17:35:38
0.1486	5015.77941100	16:51:23
0.1530	10252.42985423	14:44:55
0.1531	9339.57014577	14:44:55
0.1456	16502.24042560	13:41:05
0.1488	6346.83396515	10:51:29
0.1531	16753.94919884	09:22:44
0.1532	2891.05080116	09:22:44
0.1532	18806.00000000	09:22:44
0.1533	1424.34682572	09:19:41
0.1532	13778.23293195	09:19:41
0.1533	5840.76706805	09:19:40
0.1533	9616.21463439	09:19:40
0.1534	9152.78536561	09:19:40
0.1525	5412.21803731	08:57:42
0.1524	8788.23439941	08:57:42
0.1523	4779.54756328	08:57:42
0.1518	6407.54066328	08:57:42
0.1518	4831.77844904	08:57:42
0.1517	3896.72287481	08:57:42
0.1503	6077.59382713	07:47:48
0.1502	4875.71738700	07:43:31
0.1481	3984.99197424	07:29:05
0.1458	8810.51757082	06:47:44
0.1458	6713.85648859	06:47:44
0.1457	5103.62594059	06:47:44
0.1451	6776.01869858	04:47:31
0.1451	5138.66696662	04:47:31
0.1464	16834.14144412	02:02:30
0.1465	10126.32491657	01:58:04
0.1474	6307.13564990	01:52:15
0.1473	4853.14488820	01:52:15
0.1443	8119.05152523	00:25:04
0.1443	6937.49456654	00:25:04
0.1442	5107.45390823	00:25:04
0.1442	5398.47947371	00:25:04
0.1410	16760.33542735	23:28:08
0.1414	10186.42338428	23:22:32
0.1418	9993.20832605	23:13:42
0.1418	6114.73126719	23:13:42
0.1419	5088.52118009	23:13:42
0.1422	698.00000000	23:13:30
0.1422	21302.00000000	23:13:30
0.1421	1366.78167693	23:08:29
0.1420	17661.60031980	23:08:29
0.1419	2441.61800327	23:08:29
0.1419	8254.34029613	23:08:29
0.1419	7078.46433371	23:08:29
0.1419	5207.19537016	23:08:29
0.1400	5352.14939700	21:52:06
0.1400	4430.94331700	21:52:06
0.1351	5468.22719034	20:24:25
0.1351	7357.85064613	20:24:25
0.1351	5522.54724106	20:24:25
0.1339	5.22338551	08:53:09
0.1297	5663.73147500	05:02:44
0.1297	4959.95157500	05:02:44
0.1287	1550.29116407	03:01:57
0.1306	4878.84727100	00:12:47
0.1306	7634.34188700	00:12:47
0.1306	5725.75641500	00:12:47
0.1306	4742.05442700	00:12:47
0.1280	14777.41205950	16:51:10
0.1280	23299.00000000	16:51:10
0.1284	18363.48440555	16:51:07
0.1284	5.40810803	16:51:06
0.1284	773.58312642	16:51:06
0.1323	3201.54484500	13:30:03
0.1323	22633.00000000	13:30:03
0.1378	10576.66209384	08:16:00
0.1357	4780.30426300	06:40:35
0.1357	7260.84742700	06:40:35
0.1357	5446.18805800	06:40:35
0.1356	4512.66025200	06:40:34
0.1345	22000.00000000	06:36:11
0.1352	9655.24699200	06:05:05
0.1352	7396.57072500	06:05:05
0.1352	5559.18228300	06:05:05
0.1326	5375.80958800	05:18:46
0.1306	4.00000000	04:05:25
0.1316	4.00000000	03:43:50
0.1365	19800.00000000	13:57:02
0.1366	2200.00000000	13:54:05
0.1333	7428.59876600	12:46:03
0.1333	5589.59098540	12:46:03
0.1327	5661.45735185	11:20:58
0.1345	18300.21612000	09:48:45
0.1415	15589.41463360	22:29:21
0.1406	4703.36627900	22:01:12
0.1406	7098.27979700	22:01:12
0.1406	5322.74030900	22:01:12
0.1405	4353.61361500	22:01:12
0.1348	11266.26027000	21:17:12
0.1349	10991.73973000	21:17:12
0.1373	1548.90866368	16:27:27

24 Hours
Change +1.82%	Volume 245,132
High 0.1534	Low 0.1451
7 Days
Change +10.48%	Volume 939,651
High 0.1534	Low 0.1280
30 Days
Change +13.43%	Volume 3,034,284
High 0.1569	Low 0.1146