APE/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.1406	5283.28281354	00:36:27
0.1393	3199.20000000	16:01:33
0.1396	4294.40000000	15:30:42
0.1389	4319.20000000	15:11:14
0.1389	4310.40000000	15:11:13
0.1389	4151.67651000	15:11:13
0.1389	7350.72349000	15:11:09
0.1392	4984.48734000	15:08:06
0.1392	3417.44429000	15:08:06
0.1391	2573.62810000	15:08:06
0.1391	2877.36763000	15:08:06
0.1380	2522.30518000	15:05:00
0.1380	21396.80000000	15:04:01
0.1382	17626.30869000	15:04:01
0.1383	12342.81358000	15:04:01
0.1416	7273.39687716	12:30:12
0.1416	4.88850950	12:30:09
0.1416	1387.09367134	12:30:09
0.1423	2479.72570570	10:55:15
0.1404	2413.60000000	09:44:42
0.1403	942.79905430	09:44:42
0.1403	11155.13916970	09:44:42
0.1404	8668.06083030	09:44:42
0.1420	4220.00000000	03:15:55
0.1409	4254.40000000	22:58:30
0.1408	4260.00000000	22:57:48
0.1432	3728.80000000	13:57:33
0.1436	3432.57056000	13:32:00
0.1436	2545.47994900	13:32:00
0.1436	2320.51428300	13:32:00
0.1471	3329.68741942	06:53:14
0.1470	2502.10131879	06:53:14
0.1470	2246.75807745	06:53:14
0.1489	9072.76983239	03:17:44
0.1488	4974.34293035	03:17:44
0.1488	3317.48832160	03:17:44
0.1487	2475.81852810	03:17:44
0.1487	2923.20000000	03:17:44
0.1487	2236.38038756	03:17:44
0.1482	4044.80000000	02:47:54
0.1482	4992.19840880	02:17:58
0.1481	4993.07931993	02:17:58
0.1481	2354.26604317	02:17:58
0.1481	69.61875102	02:17:58
0.1481	1380.80000000	02:17:58
0.1481	1878.30079560	02:17:58
0.1481	2496.09920440	02:17:58
0.1481	2496.53965996	02:17:58
0.1483	5031.66315995	01:06:53
0.1482	3353.74112487	01:06:53
0.1482	2525.02221048	01:06:53
0.1478	4052.00000000	00:56:29
0.1470	3392.19522000	00:08:47
0.1469	3393.57010000	00:08:46
0.1491	2501.53436569	15:30:34
0.1490	2633.16837902	15:30:34
0.1472	3356.81601780	11:45:57
0.1471	2486.37327800	11:45:57
0.1460	8450.67024390	02:37:05
0.1460	8104.35888820	02:37:04
0.1460	8444.97086790	02:36:52
0.1450	4124.80000000	01:51:54
0.1451	4124.00000000	01:51:07
0.1451	4123.20000000	01:51:06
0.1452	4116.80000000	01:48:09
0.1452	4116.80000000	01:48:07
0.1452	4117.60000000	01:48:07
0.1452	16664.03046700	01:46:21
0.1453	85.37917400	01:46:21
0.1453	11749.06414100	01:46:21
0.1453	8474.93585900	01:46:21
0.1472	4058.40000000	01:24:27
0.1483	4892.36353300	00:59:34
0.1492	4021.60000000	00:01:22
0.1498	1645.60000000	22:33:21
0.1498	4928.42702800	22:33:21
0.1498	3299.48633300	22:33:21
0.1503	3993.60000000	20:57:37
0.1503	3821.60000000	20:49:36
0.1499	2492.41730300	19:52:39
0.1501	4915.13548900	19:37:43
0.1500	3280.61192200	19:37:43
0.1500	2488.25476800	19:37:43
0.1495	4771.35021500	19:26:59
0.1475	4047.20000000	18:32:23
0.1476	4045.60000000	18:31:51
0.1476	3360.00000000	18:31:40
0.1483	11484.83091000	18:29:11
0.1484	8396.01522500	18:29:11
0.1485	4955.76390100	18:29:11
0.1485	3313.79897200	18:29:11
0.1481	4046.40000000	16:58:08
0.1482	4040.80000000	16:56:54
0.1484	4042.40000000	16:18:18
0.1486	4035.20000000	16:17:28
0.1486	4034.40000000	16:17:16
0.1484	2167.41421000	16:14:23
0.1482	4937.36159000	16:14:01
0.1482	3278.47674000	16:14:01
0.1482	2498.85007000	16:14:01

24 Hours
Change -1.01%	Volume 139,195
High 0.1423	Low 0.1380
7 Days
Change +8.72%	Volume 2,580,578
High 0.1591	Low 0.1293
30 Days
Change -7.91%	Volume 3,692,744
High 0.1591	Low 0.1207