APE/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0792	144.00000000	14:30:59
0.0800	142.40000000	14:03:21
0.0808	144.00000000	12:21:31
0.0800	145.60000000	09:01:31
0.0792	146.40000000	08:54:24
0.0784	147.20000000	08:11:18
0.0788	4094.58149110	07:55:45
0.0792	145.60000000	06:08:43
0.0799	9279.37752750	05:25:53
0.0800	144.00000000	05:22:55
0.0808	146.40000000	03:03:26
0.0800	148.00000000	02:18:15
0.0792	147.20000000	02:12:32
0.0785	3329.08643262	02:07:40
0.0785	18357.60000000	02:07:40
0.0784	149.60000000	02:07:33
0.0783	6197.42537508	02:06:50
0.0783	6199.31001586	02:06:50
0.0783	4649.48251189	02:06:50
0.0776	148.80000000	01:30:54
0.0784	148.80000000	01:19:58
0.0776	148.80000000	01:02:51
0.0784	147.20000000	00:51:18
0.0794	10985.15085600	00:21:40
0.0796	4381.65396750	00:20:26
0.0794	2367.71017600	00:15:44
0.0794	19244.80000000	00:15:44
0.0792	148.00000000	00:12:34
0.0784	9281.27792870	00:08:16
0.0784	6229.41909840	00:08:16
0.0784	4597.76590580	00:08:16
0.0784	4478.10191570	00:08:16
0.0784	147.20000000	00:07:58
0.0793	4417.84298080	00:00:53
0.0792	147.20000000	23:57:05
0.0784	148.80000000	23:45:09
0.0776	150.40000000	23:13:57
0.0774	5991.50561330	22:43:56
0.0773	4454.01489390	22:43:19
0.0771	8669.33462540	22:36:02
0.0771	5980.70718840	22:36:02
0.0770	4065.95818620	22:36:02
0.0774	4061.37467690	22:34:31
0.0774	8895.28422190	22:34:31
0.0773	8495.92229790	22:34:07
0.0773	5987.24180840	22:34:07
0.0773	4201.63589370	22:34:07
0.0772	5727.00844260	22:33:32
0.0772	4480.08764520	22:33:32
0.0773	8067.23247510	22:33:07
0.0773	8066.95698190	22:33:07
0.0769	148.00000000	22:32:19
0.0776	148.00000000	22:32:18
0.0779	21656.76916492	22:32:18
0.0780	21656.76916492	22:32:18
0.0780	21541.30032027	22:32:18
0.0784	146.40000000	22:32:18
0.0784	2353.99584360	22:32:18
0.0784	28421.66153026	22:32:18
0.0785	21578.33846974	22:32:18
0.0792	147.20000000	22:22:52
0.0784	148.80000000	22:14:57
0.0775	18966.25700500	22:10:44
0.0774	4064.74760720	22:10:41
0.0776	144.00000000	22:10:30
0.0784	144.00000000	22:08:42
0.0792	144.80000000	21:48:34
0.0800	143.20000000	21:40:47
0.0792	144.80000000	21:20:38
0.0789	608.00000000	21:19:41
0.0784	143.20000000	21:18:14
0.0792	142.40000000	21:14:38
0.0804	4340.07499450	21:07:59
0.0804	4122.95966235	21:07:59
0.0798	167.85397427	20:55:07
0.0799	138.40000000	20:54:24
0.0807	136.80000000	20:54:14
0.0813	555.20000000	20:51:14
0.0815	135.20000000	20:51:08
0.0824	131.20000000	19:47:45
0.0826	11173.70690300	19:47:19
0.0828	4261.37523500	19:45:32
0.0828	4228.13807180	19:45:32
0.0827	7188.80000000	19:42:45
0.0830	6687.49506860	19:41:55
0.0830	4436.20500640	19:41:55
0.0830	5697.69491860	19:41:55
0.0829	4436.20500640	19:41:55
0.0831	16723.76177300	19:41:15
0.0831	4532.23822700	19:41:15
0.0831	2928.59865370	19:41:02
0.0830	8445.42825340	19:41:02
0.0829	5642.21793860	19:41:02
0.0829	4257.35515430	19:41:02
0.0828	2397.36874546	19:37:17
0.0828	4046.69011074	19:37:17
0.0827	8072.40652655	19:37:17
0.0827	4045.29442835	19:37:17
0.0827	2467.84018890	19:37:17
0.0827	26286.40000000	19:37:17

24 Hours
Change -6.66%	Volume 744,539
High 0.0849	Low 0.0769
7 Days
Change -21.76%	Volume 3,380,043
High 0.1044	Low 0.0769
30 Days
Change -47.68%	Volume 4,447,092
High 0.1514	Low 0.0769