APE/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.1607	4775.35754584	09:22:36
0.1607	5160.64245416	09:22:36
0.1605	4507.17320325	09:14:15
0.1605	5438.42679675	09:14:15
0.1607	2172.19925080	09:11:55
0.1607	3440.80000000	09:05:17
0.1605	15445.41673000	09:05:17
0.1606	10811.79171000	09:05:17
0.1609	4645.37333900	08:05:44
0.1608	3092.43046300	08:05:44
0.1608	2319.32284700	08:05:44
0.1608	2005.78291900	08:05:44
0.1598	3103.55579781	06:39:01
0.1598	2327.19143950	06:39:01
0.1597	2057.01656656	06:39:01
0.1590	2045.29597421	06:29:23
0.1585	2295.87910950	06:16:29
0.1585	2071.81804512	06:16:29
0.1585	4615.09311369	06:09:19
0.1585	3076.72874246	06:09:19
0.1585	2306.70450786	06:09:19
0.1580	15526.79151000	06:07:38
0.1581	10930.39787000	06:07:38
0.1594	3756.00000000	05:02:52
0.1601	4592.95320000	04:55:15
0.1599	4603.43392400	04:38:26
0.1601	9825.45846700	02:27:36
0.1602	9985.60000000	02:18:29
0.1602	3740.00000000	02:18:20
0.1605	4413.04031460	02:16:04
0.1605	2887.43973880	02:16:04
0.1604	2230.67354110	02:16:04
0.1597	10457.48160500	02:14:20
0.1599	4598.99982650	02:14:20
0.1600	3089.09469230	02:14:20
0.1600	2293.18227930	02:14:20
0.1606	3726.40000000	02:13:39
0.1609	9956.00000000	02:12:32
0.1609	3726.40000000	02:12:32
0.1609	2752.41680400	02:12:31
0.1609	3725.60000000	02:12:31
0.1609	7186.78319600	02:12:28
0.1609	3725.60000000	02:12:28
0.1614	3391.68002360	02:11:49
0.1611	4492.82121550	02:11:49
0.1611	2995.90327370	02:11:49
0.1611	2250.79548720	02:11:49
0.1611	9939.20000000	02:07:22
0.1611	2586.02632270	02:07:21
0.1611	7339.57367730	02:06:41
0.1613	2251.92592700	02:05:05
0.1613	1916.56433500	02:05:05
0.1616	9904.80000000	02:02:05
0.1616	3289.97301500	02:02:05
0.1616	4615.85079400	02:02:05
0.1616	5270.54920600	02:02:05
0.1619	2273.14962734	01:56:09
0.1621	9481.70488708	01:56:09
0.1621	1008.44897682	01:56:09
0.1619	4495.78022739	01:56:09
0.1618	3009.21214566	01:56:09
0.1618	2262.70710082	01:56:09
0.1618	2275.85154931	01:56:09
0.1618	24451.23626400	01:53:24
0.1619	15282.02266500	01:53:24
0.1620	10697.41586500	01:53:24
0.1621	3430.60000000	01:53:24
0.1621	8882.40000000	01:53:24
0.1634	3664.80000000	01:09:05
0.1637	7355.56778400	00:18:41
0.1641	1956.31705100	00:09:37
0.1638	4536.75488450	23:29:22
0.1639	4950.85152220	22:55:25
0.1641	4534.60189400	22:49:04
0.1647	2589.82784400	21:20:08
0.1647	7118.97215600	21:20:07
0.1652	4481.70369100	21:11:50
0.1652	3003.11538600	21:11:50
0.1652	3633.60000000	20:17:42
0.1652	3630.40000000	20:09:46
0.1638	2281.43376400	18:37:04
0.1635	3664.80000000	18:32:00
0.1636	7222.67552600	18:08:35
0.1622	552.53073200	17:39:47
0.1623	9866.40000000	17:39:47
0.1622	3122.66926800	17:39:47
0.1623	4602.10391430	17:39:47
0.1623	5234.69608570	17:39:44
0.1634	15241.05085000	17:28:47
0.1635	10668.73560000	17:28:47
0.1637	4575.75115100	17:28:47
0.1637	3048.31660500	17:28:47
0.1640	7012.41812500	17:03:02
0.1632	3672.00000000	16:30:44
0.1633	3668.80000000	16:30:43
0.1634	3665.60000000	16:27:42
0.1640	4291.04008900	14:41:26
0.1639	2860.69339300	14:41:26
0.1639	2143.85012100	14:41:26
0.1638	2268.22855900	14:41:26

24 Hours
Change -5.10%	Volume 745,844
High 0.1718	Low 0.1580
7 Days
Change +10.96%	Volume 3,093,956
High 0.1879	Low 0.1448
30 Days
Change +11.75%	Volume 5,462,925
High 0.1879	Low 0.1206