APE/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.1217	4091.68841400	02:39:46
0.1217	3049.40406400	02:39:46
0.1272	1000.00000000	05:49:36
0.1279	2858.05144308	01:54:57
0.1278	2498.81016512	01:54:57
0.1284	1000.00000000	18:51:09
0.1465	3412.23017684	11:05:28
0.1465	2559.17263263	11:05:28
0.1450	3440.15240108	06:28:29
0.1456	11755.86214175	06:50:14
0.1466	5102.87193404	03:17:11
0.1466	3387.47889611	03:17:11
0.1465	2540.65626276	03:17:11
0.1374	480.00000000	14:13:19
0.1373	13999.78830889	14:13:10
0.1373	16000.21169111	14:13:10
0.1375	480.00000000	14:06:56
0.1372	10000.00000000	14:05:43
0.1391	142.00000000	13:39:17
0.1441	4604.51855794	10:06:44
0.1441	13733.22110676	10:06:24
0.1441	8239.93266405	10:06:24
0.1441	5147.81950316	10:06:24
0.1440	2271.29121111	10:06:24
0.1440	3428.08274519	10:06:24
0.1440	2575.13421179	10:06:24
0.1506	79.21850000	00:11:23
0.1507	3003.11767949	00:11:23
0.1507	12037.77251461	00:11:11
0.1507	13334.48072011	00:11:03
0.1507	9524.62908579	00:11:03
0.1500	11439.89756132	22:45:53
0.1507	5223.96019481	19:16:35
0.1507	15475.45085740	19:16:27
0.1507	11515.12267723	19:16:25
0.1507	3291.16938422	19:16:25
0.1507	2473.51538634	19:16:25
0.1470	580.00000000	09:20:11
0.1473	6643.81231929	09:19:58
0.1473	9956.73240989	09:19:58
0.1473	5022.51042946	09:19:58
0.1473	3376.94484136	09:19:58
0.1495	580.00000000	19:06:58
0.1495	5622.92890415	19:05:54
0.1495	7411.95202518	19:05:52
0.1495	1965.11907067	19:05:52
0.1514	1034.41060129	18:40:24
0.1514	10188.76088210	18:40:20
0.1514	15082.48701402	18:39:55
0.1514	11223.10787629	18:39:52
0.1514	2471.23362630	18:39:50
0.1336	12890.90973980	13:27:06
0.1365	9044.71405066	09:43:05
0.1366	11954.28594934	09:43:05
0.1394	17198.28362099	02:18:47
0.1482	1789.94479115	11:57:42
0.1481	2523.67376480	11:57:42
0.1477	4313.61855595	11:55:25
0.1492	1984.71249500	13:03:29
0.1554	3178.31645536	07:00:14
0.1554	2409.84001993	07:00:14
0.1554	1964.86423015	07:00:14
0.1567	2016.39794624	10:40:38
0.1571	1967.96681022	20:10:26
0.1573	4752.22414641	19:45:22
0.1595	4514.38282270	15:24:58
0.1570	4755.78920300	15:07:34
0.1570	3170.35527400	15:07:33
0.1570	2392.54385000	15:07:33
0.1569	1956.12590500	15:07:33
0.1553	2065.96981859	12:44:55
0.1580	4093.02051050	06:28:58
0.1581	10360.17010442	06:28:58
0.1583	4523.80938508	06:28:58
0.1568	4601.81715015	06:10:39
0.1566	4797.68752559	06:03:03
0.1566	3153.12149350	06:03:03
0.1566	2391.53493355	06:03:03
0.1556	2367.99069739	03:09:32
0.1536	4894.07669610	02:24:45
0.1536	3212.24696630	02:24:45
0.1536	2434.77992590	02:24:45
0.1535	2101.47274730	02:24:45
0.1533	3262.04497896	21:10:15
0.1533	2425.45913175	21:10:15
0.1533	2167.80110858	21:10:15
0.1537	4831.41116909	09:27:11
0.1537	3220.94077939	09:27:11
0.1536	2419.68762171	09:27:11
0.1536	2054.15109864	09:27:11
0.1459	3310.15804046	17:47:18
0.1459	2328.90922273	17:47:18
0.1459	2465.52349300	17:47:18
0.1414	13367.59630130	15:23:07
0.1416	6781.40369870	15:23:07
0.1416	8681.17983210	15:23:07
0.1417	11467.82016790	15:23:07
0.1470	4909.54373000	04:24:46
0.1470	3247.81419800	04:24:46
0.1470	2114.44811300	04:24:46

24 Hours
Change -4.33%	Volume 8,141
High 0.1272	Low 0.1217
7 Days
Change -16.94%	Volume 46,696
High 0.1466	Low 0.1217
30 Days
Change -21.64%	Volume 4,297,695
High 0.1879	Low 0.1217