APE/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.1314	3800.25283900	09:59:29
0.1313	2856.10555920	09:59:29
0.1322	5.22856160	06:38:18
0.1322	1511.30896929	06:38:18
0.1316	7209.61889600	04:16:02
0.1316	5660.78110400	04:16:02
0.1316	3770.57951700	04:15:57
0.1316	13272.15448000	04:15:09
0.1317	9480.11034000	04:15:08
0.1317	19200.00000000	04:15:08
0.1315	13500.56232000	04:15:08
0.1315	5690.63768000	04:15:08
0.1315	14367.03264000	04:15:06
0.1315	3793.74229000	04:15:06
0.1315	2835.19777000	04:15:04
0.1308	7110.40000000	01:37:55
0.1304	5481.58631000	20:44:47
0.1304	3747.95260000	20:44:47
0.1304	2795.81692000	20:44:47
0.1303	2467.71735000	20:44:47
0.1303	18994.46210000	20:38:41
0.1304	13224.54560000	20:38:41
0.1304	9446.39172000	20:38:41
0.1305	5703.96244000	20:38:41
0.1314	5667.83503000	20:36:56
0.1316	5.25657505	20:15:08
0.1316	754.65359023	20:15:08
0.1331	3916.80000000	13:15:30
0.1337	2317.39699000	08:05:21
0.1338	5577.42476000	07:34:26
0.1338	3715.44915000	07:34:26
0.1338	2786.92074000	07:34:26
0.1332	662.31147852	04:53:38
0.1328	2800.56044992	18:39:20
0.1327	2490.20121171	18:39:20
0.1295	9618.41484500	10:53:57
0.1313	3788.44163400	07:33:24
0.1312	2842.93035499	07:33:24
0.1312	2373.77703698	07:33:24
0.1315	2770.48221000	05:16:56
0.1314	2364.52821000	05:16:56
0.1303	5617.28930000	01:09:50
0.1311	7091.20000000	01:01:08
0.1309	13289.92563000	06:24:56
0.1309	9493.94787000	06:24:56
0.1339	5502.17165900	05:29:19
0.1339	3705.36167000	05:29:19
0.1339	2802.45676300	05:29:18
0.1335	5571.94586600	08:59:16
0.1335	3724.78230600	08:59:16
0.1334	2813.97950300	08:59:16
0.1324	2820.78458000	07:51:57
0.1324	2505.18614000	07:51:57
0.1307	2872.14556000	04:47:52
0.1307	2534.73927000	04:47:52
0.1291	18500.44942000	03:17:02
0.1299	11574.40857800	03:15:58
0.1300	9599.99142200	03:15:58
0.1301	9476.88306500	03:01:45
0.1352	9113.21405000	20:17:11
0.1354	9047.64989000	18:32:29
0.1371	5478.07100000	10:26:53
0.1371	3602.87118000	10:26:53
0.1371	2702.87450000	10:26:53
0.1371	2476.10447000	10:26:53
0.1374	6771.20000000	06:37:22
0.1370	6653.60000000	06:28:00
0.1364	4976.00000000	05:31:31
0.1366	5204.80000000	05:17:47
0.1397	5028.80000000	02:40:13
0.1397	4881.60000000	02:15:24
0.1387	4916.00000000	00:58:00
0.1390	4543.20000000	00:48:08
0.1428	3564.80000000	16:20:13
0.1418	3588.80000000	16:05:11
0.1422	3569.60000000	15:43:01
0.1423	3568.80000000	15:42:44
0.1424	3568.00000000	15:42:43
0.1424	3567.20000000	15:42:41
0.1424	3562.40000000	15:42:39
0.1424	3556.80000000	15:42:33
0.1424	3498.40000000	15:42:29
0.1420	14115.49748600	15:41:48
0.1422	6074.50251400	15:41:48
0.1422	11161.18044600	15:41:48
0.1422	780.41955400	15:41:48
0.1422	7960.80000000	15:41:48
0.1422	3323.75851600	15:41:48
0.1423	8617.84148400	15:41:48
0.1459	2115.09358500	06:55:06
0.1480	2497.13874000	03:03:59
0.1474	2044.74300200	03:03:58
0.1483	3442.40000000	02:31:08
0.1480	7905.93242200	02:16:28
0.1521	7932.16825900	23:27:37
0.1525	4865.37340400	23:05:33
0.1524	3347.20000000	22:12:24
0.1523	3350.40000000	22:12:01
0.1522	4868.54951000	22:02:59
0.1521	3245.69967300	22:02:59

24 Hours
Change -1.31%	Volume 186,271
High 0.1331	Low 0.1303
7 Days
Change -11.27%	Volume 527,357
High 0.1483	Low 0.1291
30 Days
Change -5.16%	Volume 5,160,020
High 0.1697	Low 0.1291