APE/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1267	190.00000000	07:22:07
0.1268	157.75000000	07:22:03
0.1269	64.73000000	07:20:30
0.1268	100.00000000	07:19:10
0.1269	98.62000000	07:15:37
0.1269	100.00000000	07:15:37
0.1268	98.68000000	07:15:01
0.1267	88.78000000	07:10:04
0.1267	376.62000000	07:10:04
0.1267	1578.91000000	07:10:04
0.1267	98.74000000	07:08:27
0.1268	100.00000000	07:06:56
0.1268	100.00000000	07:06:56
0.1268	100.00000000	07:06:56
0.1267	385.24000000	07:05:46
0.1267	271.73000000	07:05:35
0.1267	98.55000000	07:05:34
0.1267	1950.68000000	07:05:34
0.1267	100.00000000	07:05:34
0.1266	686.39000000	07:03:26
0.1266	686.39000000	07:03:26
0.1265	98.67000000	07:01:57
0.1267	100.00000000	07:01:00
0.1267	98.54000000	07:01:00
0.1268	98.56000000	06:57:24
0.1267	100.00000000	06:56:58
0.1266	100.00000000	06:54:23
0.1266	100.00000000	06:53:01
0.1265	98.50000000	06:52:07
0.1266	100.00000000	06:52:01
0.1266	100.00000000	06:51:59
0.1266	100.00000000	06:51:59
0.1266	100.00000000	06:51:59
0.1266	100.00000000	06:51:58
0.1266	100.00000000	06:51:57
0.1267	100.00000000	06:51:32
0.1268	98.56000000	06:51:28
0.1268	98.50000000	06:51:27
0.1268	100.00000000	06:51:12
0.1267	100.00000000	06:51:06
0.1267	98.47000000	06:51:04
0.1267	100.00000000	06:51:03
0.1267	100.00000000	06:51:01
0.1267	100.00000000	06:51:00
0.1267	98.46000000	06:51:00
0.1267	100.00000000	06:51:00
0.1269	98.19000000	06:49:39
0.1268	98.12000000	06:49:35
0.1268	100.00000000	06:49:35
0.1270	100.00000000	06:48:13
0.1271	100.00000000	06:47:04
0.1271	100.00000000	06:47:03
0.1271	100.00000000	06:47:03
0.1271	100.00000000	06:47:03
0.1271	100.00000000	06:47:03
0.1271	100.00000000	06:47:03
0.1271	100.00000000	06:47:03
0.1271	100.00000000	06:47:03
0.1271	76.38000000	06:47:01
0.1271	100.00000000	06:47:01
0.1271	100.00000000	06:47:01
0.1271	100.00000000	06:47:01
0.1271	100.00000000	06:47:00
0.1271	100.00000000	06:47:00
0.1271	100.00000000	06:47:00
0.1271	100.00000000	06:47:00
0.1271	100.00000000	06:47:00
0.1271	100.00000000	06:47:00
0.1271	100.00000000	06:47:00
0.1271	100.00000000	06:47:00
0.1271	100.00000000	06:47:00
0.1271	100.00000000	06:46:59
0.1271	100.00000000	06:46:59
0.1271	100.00000000	06:46:57
0.1271	100.00000000	06:46:52
0.1271	98.19000000	06:46:52
0.1270	47.22000000	06:46:00
0.1270	62.96000000	06:46:00
0.1270	80.91000000	06:46:00
0.1270	197.24000000	06:46:00
0.1269	87.37000000	06:45:42
0.1270	19.47000000	06:45:27
0.1270	51.12000000	06:45:05
0.1271	100.00000000	06:45:05
0.1272	100.00000000	06:44:28
0.1273	276.78000000	06:44:24
0.1275	275.67000000	06:36:39
0.1274	100.00000000	06:31:40
0.1275	7.84000000	06:30:03
0.1274	1955.72000000	06:26:49
0.1275	100.00000000	06:26:49
0.1276	78.35000000	06:22:21
0.1276	100.00000000	06:22:16
0.1275	100.00000000	06:20:31
0.1274	100.00000000	06:16:00
0.1273	78.56000000	06:11:58
0.1273	100.00000000	06:10:40
0.1274	255.08000000	06:09:41
0.1274	255.08000000	06:09:41
0.1272	336.76000000	06:05:11

24 Hours
Change -3.66%	Volume 1,831,646
High 0.1316	Low 0.1251
7 Days
Change -16.24%	Volume 16,202,389
High 0.1544	Low 0.1251
30 Days
Change -16.28%	Volume 95,417,815
High 0.1901	Low 0.1251