APE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.1460	3418.00000000	07:40:11
0.1461	291.00000000	07:39:37
0.1461	27.00000000	07:38:31
0.1460	11.00000000	07:33:22
0.1460	10.00000000	07:33:22
0.1460	25.00000000	07:33:08
0.1461	3.00000000	07:32:51
0.1462	29.00000000	07:32:51
0.1466	92.00000000	07:29:55
0.1466	188.00000000	07:29:55
0.1465	7.00000000	07:28:20
0.1465	25.00000000	07:23:32
0.1464	3.00000000	07:23:01
0.1461	20.00000000	07:18:04
0.1460	188.00000000	07:17:29
0.1460	188.00000000	07:17:29
0.1461	22.00000000	07:17:03
0.1462	188.00000000	07:17:03
0.1461	314.00000000	07:17:03
0.1461	3.00000000	07:17:03
0.1461	145.00000000	07:17:03
0.1458	1315.00000000	07:17:00
0.1458	67.00000000	07:17:00
0.1459	68.00000000	07:16:04
0.1458	3.00000000	07:15:28
0.1461	3.00000000	07:15:07
0.1461	1000.00000000	07:14:51
0.1464	138.00000000	07:13:13
0.1464	7.00000000	07:13:11
0.1464	3409.00000000	07:12:08
0.1464	3.00000000	07:12:08
0.1464	314.00000000	07:12:08
0.1466	22.00000000	07:10:25
0.1466	23.00000000	07:10:25
0.1466	23.00000000	07:10:25
0.1466	23.00000000	07:10:25
0.1466	23.00000000	07:10:25
0.1466	23.00000000	07:10:25
0.1467	1718.00000000	07:10:22
0.1467	23.00000000	07:10:22
0.1468	23.00000000	07:08:20
0.1468	69.00000000	07:08:06
0.1467	3.00000000	07:07:09
0.1466	927.00000000	07:06:55
0.1463	69.00000000	07:05:35
0.1464	2164.00000000	07:05:33
0.1464	18.00000000	07:05:33
0.1463	1.00000000	07:03:18
0.1463	22.00000000	07:03:18
0.1463	22.00000000	07:03:18
0.1463	22.00000000	07:03:18
0.1461	18.00000000	07:03:13
0.1463	8.00000000	07:02:24
0.1464	3.00000000	07:01:57
0.1464	82.00000000	07:01:56
0.1464	25.00000000	07:01:56
0.1466	230.00000000	07:01:48
0.1466	123.00000000	07:01:48
0.1466	567.00000000	07:01:48
0.1466	467.00000000	07:01:32
0.1467	8.00000000	06:58:18
0.1465	188.00000000	06:57:24
0.1465	188.00000000	06:57:24
0.1467	28.00000000	06:57:01
0.1467	28.00000000	06:57:01
0.1467	41.00000000	06:57:01
0.1467	41.00000000	06:55:43
0.1466	2836.00000000	06:54:01
0.1466	145.00000000	06:54:01
0.1466	29.00000000	06:54:01
0.1467	145.00000000	06:54:01
0.1467	29.00000000	06:54:01
0.1467	3.00000000	06:54:01
0.1468	29.00000000	06:52:24
0.1468	374.00000000	06:52:24
0.1468	126.00000000	06:52:24
0.1468	187.00000000	06:52:24
0.1468	187.00000000	06:52:24
0.1470	3418.00000000	06:50:02
0.1473	2.00000000	06:48:25
0.1470	14.00000000	06:47:10
0.1472	324.00000000	06:47:10
0.1472	1.00000000	06:44:18
0.1472	22.00000000	06:44:18
0.1472	22.00000000	06:44:18
0.1472	22.00000000	06:44:18
0.1470	10.00000000	06:43:22
0.1471	293.00000000	06:42:27
0.1471	24.00000000	06:41:50
0.1471	187.00000000	06:41:50
0.1471	187.00000000	06:41:50
0.1468	22.00000000	06:39:50
0.1468	22.00000000	06:39:50
0.1472	1.00000000	06:38:31
0.1469	19.00000000	06:33:06
0.1470	135.00000000	06:32:38
0.1470	3.00000000	06:32:19
0.1470	8.00000000	06:32:19
0.1467	7.00000000	06:28:18
0.1466	10.00000000	06:27:58

24 Hours
Change -1.74%	Volume 11,286,085
High 0.1551	Low 0.1452
7 Days
Change +11.57%	Volume 47,040,614
High 0.1551	Low 0.1250
30 Days
Change +10.73%	Volume 154,760,114
High 0.1579	Low 0.1133