APE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.1324	45.00000000	18:40:50
0.1324	45.00000000	18:40:50
0.1325	5779.00000000	18:40:48
0.1325	45.00000000	18:40:48
0.1324	148.00000000	18:40:48
0.1327	666.00000000	18:23:17
0.1323	75.00000000	18:09:28
0.1321	151.00000000	18:09:21
0.1321	6.00000000	18:09:21
0.1321	145.00000000	18:09:21
0.1321	125.00000000	18:09:21
0.1321	26.00000000	18:09:21
0.1321	151.00000000	18:09:21
0.1321	78.00000000	18:09:21
0.1321	14.00000000	18:09:21
0.1322	45.00000000	18:09:21
0.1322	14.00000000	18:09:21
0.1322	151.00000000	18:09:21
0.1322	106.00000000	18:09:21
0.1322	45.00000000	18:09:21
0.1322	500.00000000	18:09:21
0.1323	1492.00000000	18:03:58
0.1324	230.00000000	18:01:00
0.1327	1226.00000000	17:51:36
0.1327	266.00000000	17:51:36
0.1326	500.00000000	17:51:18
0.1324	387.00000000	17:51:00
0.1324	271.00000000	17:51:00
0.1324	392.00000000	17:49:00
0.1325	273.00000000	17:49:00
0.1324	2.00000000	17:40:41
0.1329	1269.00000000	17:35:55
0.1331	45.00000000	17:16:24
0.1331	169.00000000	17:16:24
0.1331	45.00000000	17:16:24
0.1331	100.00000000	17:16:24
0.1331	169.00000000	17:16:24
0.1329	88.00000000	17:15:25
0.1327	42.00000000	17:14:35
0.1327	14.00000000	17:14:35
0.1327	67.00000000	17:14:35
0.1327	109.00000000	17:14:35
0.1327	57.00000000	17:14:35
0.1327	13.00000000	17:14:35
0.1327	81.00000000	17:14:35
0.1327	137.00000000	17:14:35
0.1327	37.00000000	17:14:35
0.1327	114.00000000	17:14:35
0.1327	151.00000000	17:14:35
0.1331	91.00000000	17:06:00
0.1331	74.00000000	17:04:00
0.1331	272.00000000	17:04:00
0.1330	46.00000000	16:58:05
0.1330	104.00000000	16:58:05
0.1330	150.00000000	16:58:05
0.1330	13.00000000	16:58:05
0.1330	137.00000000	16:58:05
0.1330	150.00000000	16:58:05
0.1331	56.00000000	16:58:05
0.1331	500.00000000	16:58:05
0.1330	66.00000000	16:36:05
0.1330	84.00000000	16:36:05
0.1330	33.00000000	16:36:05
0.1330	117.00000000	16:36:05
0.1330	150.00000000	16:36:05
0.1330	150.00000000	16:36:05
0.1330	150.00000000	16:36:05
0.1330	150.00000000	16:36:05
0.1330	13.00000000	16:36:05
0.1330	137.00000000	16:36:05
0.1330	136.00000000	16:36:05
0.1330	14.00000000	16:36:05
0.1330	150.00000000	16:36:05
0.1330	102.00000000	16:36:05
0.1330	40.00000000	16:36:05
0.1330	8.00000000	16:36:05
0.1331	529.00000000	16:36:05
0.1328	24.00000000	16:27:08
0.1328	24.00000000	16:27:02
0.1328	24.00000000	16:27:01
0.1328	27.00000000	16:27:01
0.1329	3000.00000000	16:26:48
0.1329	802.00000000	16:26:46
0.1331	887.00000000	16:26:13
0.1331	439.00000000	16:26:13
0.1329	45.00000000	16:25:24
0.1330	40.00000000	16:25:19
0.1330	500.00000000	16:25:19
0.1330	45.00000000	16:25:19
0.1332	95.00000000	16:25:16
0.1333	1945.00000000	16:25:14
0.1333	268.00000000	16:25:14
0.1332	261.00000000	16:25:14
0.1332	82.00000000	16:24:30
0.1331	110.00000000	16:24:30
0.1332	110.00000000	16:24:30
0.1331	45.00000000	16:24:30
0.1331	45.00000000	16:24:30
0.1330	500.00000000	16:24:30
0.1330	2.00000000	16:24:30

24 Hours
Change -1.72%	Volume 1,155,261
High 0.1368	Low 0.1321
7 Days
Change -4.78%	Volume 8,891,280
High 0.1404	Low 0.1282
30 Days
Change -4.09%	Volume 95,585,289
High 0.1700	Low 0.1282