APE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.1403	1052.00000000	10:53:48
0.1402	170.00000000	10:53:27
0.1404	1261.00000000	10:52:12
0.1406	193.00000000	10:50:48
0.1405	193.00000000	10:50:04
0.1405	193.00000000	10:50:04
0.1405	193.00000000	10:50:04
0.1405	193.00000000	10:50:04
0.1405	193.00000000	10:50:04
0.1405	193.00000000	10:50:04
0.1405	193.00000000	10:50:04
0.1405	193.00000000	10:50:04
0.1405	176.00000000	10:48:17
0.1406	15.00000000	10:46:39
0.1406	15.00000000	10:46:39
0.1406	15.00000000	10:46:39
0.1406	15.00000000	10:46:39
0.1406	15.00000000	10:46:39
0.1406	15.00000000	10:46:39
0.1405	6807.00000000	10:46:39
0.1404	176.00000000	10:46:39
0.1404	3400.00000000	10:46:39
0.1404	569.00000000	10:46:39
0.1404	508.00000000	10:46:39
0.1404	2157.00000000	10:46:39
0.1403	222.00000000	10:45:46
0.1404	927.00000000	10:45:46
0.1406	362.00000000	10:45:46
0.1406	500.00000000	10:45:46
0.1406	145.00000000	10:45:46
0.1409	69.00000000	10:45:41
0.1407	195.00000000	10:45:05
0.1407	195.00000000	10:45:05
0.1407	62.00000000	10:43:19
0.1407	202.00000000	10:43:11
0.1407	202.00000000	10:43:11
0.1410	927.00000000	10:41:42
0.1410	15.00000000	10:41:42
0.1410	324.00000000	10:41:42
0.1408	43.00000000	10:41:05
0.1409	78.00000000	10:40:52
0.1410	247.00000000	10:40:48
0.1410	247.00000000	10:40:48
0.1408	78.00000000	10:40:25
0.1408	142.00000000	10:40:16
0.1405	2488.00000000	10:39:26
0.1405	2987.00000000	10:39:26
0.1404	5475.00000000	10:38:52
0.1404	5475.00000000	10:38:52
0.1404	5475.00000000	10:38:52
0.1406	43.00000000	10:38:51
0.1407	16.00000000	10:38:51
0.1407	16.00000000	10:38:51
0.1407	17.00000000	10:38:49
0.1406	192.00000000	10:38:47
0.1405	196.00000000	10:38:33
0.1405	5.00000000	10:38:33
0.1405	191.00000000	10:38:33
0.1405	151.00000000	10:38:33
0.1405	163.00000000	10:38:32
0.1404	142.00000000	10:38:10
0.1404	29.00000000	10:37:19
0.1404	14.00000000	10:37:19
0.1404	8.00000000	10:37:19
0.1400	1.00000000	10:36:27
0.1401	500.00000000	10:36:27
0.1402	43.00000000	10:36:27
0.1404	22.00000000	10:36:01
0.1400	809.00000000	10:34:39
0.1399	17.00000000	10:34:30
0.1399	17.00000000	10:34:30
0.1399	17.00000000	10:34:30
0.1399	17.00000000	10:34:30
0.1399	17.00000000	10:34:30
0.1399	17.00000000	10:34:30
0.1399	2793.00000000	10:34:30
0.1399	20400.00000000	10:34:30
0.1399	6800.00000000	10:34:30
0.1399	13600.00000000	10:34:30
0.1399	3220.00000000	10:34:30
0.1399	322.00000000	10:34:30
0.1399	3400.00000000	10:34:30
0.1399	3400.00000000	10:34:30
0.1399	915.00000000	10:34:30
0.1399	1642.00000000	10:34:30
0.1399	3400.00000000	10:34:30
0.1399	10200.00000000	10:34:30
0.1399	43.00000000	10:34:30
0.1399	5475.00000000	10:34:30
0.1398	192.00000000	10:34:04
0.1397	152.00000000	10:33:09
0.1398	28.00000000	10:33:08
0.1398	6118.00000000	10:32:32
0.1398	13495.00000000	10:32:32
0.1398	324.00000000	10:32:32
0.1396	78.00000000	10:31:50
0.1397	18.00000000	10:31:09
0.1397	18.00000000	10:31:09
0.1397	18.00000000	10:31:09
0.1397	10.00000000	10:31:09

24 Hours
Change -5.84%	Volume 8,578,016
High 0.1541	Low 0.1384
7 Days
Change +7.21%	Volume 47,792,178
High 0.1551	Low 0.1250
30 Days
Change +6.40%	Volume 155,511,678
High 0.1579	Low 0.1133