APE/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.1350	174.25274101	08:05:39
0.1350	160.82197940	08:03:27
0.1355	69.79876763	07:47:41
0.1347	161.41007350	05:47:33
0.1345	200.78730450	05:00:14
0.1327	227.29360740	01:05:00
0.1328	3162.17000000	00:51:05
0.1361	46.69335600	17:08:28
0.1341	301.51327150	13:17:15
0.1351	1654.19618550	10:13:14
0.1337	1758.56625000	09:24:52
0.1359	342.85051120	07:30:28
0.1366	35.00000000	06:17:33
0.1363	48.51014430	05:00:59
0.1363	606.99885190	05:00:59
0.1369	35.00000000	03:43:40
0.1373	558.04372430	02:19:48
0.1382	43.99174953	02:01:03
0.1379	146.99109420	01:47:47
0.1377	64.46155419	01:29:42
0.1381	86.06336291	01:27:00
0.1368	42.13558449	01:21:00
0.1361	63.93885811	01:02:05
0.1358	50.36417604	00:59:37
0.1355	736.37702504	21:31:02
0.1362	153.10742510	20:52:53
0.1361	44.23241224	20:42:18
0.1362	629.34623480	20:19:17
0.1362	147.05882351	20:19:16
0.1362	158.20310000	20:19:16
0.1362	576.63285666	20:19:16
0.1362	305.26192352	20:19:16
0.1362	305.26192352	20:19:16
0.1362	305.26192352	20:19:15
0.1358	231.83846840	19:54:30
0.1362	35.00000000	19:31:59
0.1362	224.33548569	19:31:59
0.1363	35.00000000	19:15:00
0.1363	239.44194284	19:15:00
0.1360	373.05670760	18:41:47
0.1365	193.25000000	17:37:37
0.1365	167.64639350	17:35:46
0.1364	12858.00997932	17:27:13
0.1371	648.13225252	16:01:23
0.1370	84.30513189	16:01:23
0.1370	1001.66077220	16:01:23
0.1349	35.00000000	05:26:55
0.1349	606.99885190	05:26:55
0.1316	54.15993996	22:04:24
0.1314	2339.00592247	21:56:45
0.1329	606.99885182	20:37:50
0.1329	192.79141868	20:37:50
0.1337	2339.00592247	18:03:12
0.1376	110.00344533	15:46:05
0.1376	1662.67277357	15:46:05
0.1371	312.06988250	15:08:04
0.1367	987.38034540	14:03:39
0.1367	597.70746960	14:03:34
0.1329	1305.00000000	13:32:40
0.1345	606.99885190	12:51:21
0.1345	108.28718691	12:51:21
0.1345	293.87370967	12:51:21
0.1318	140.45536101	03:19:49
0.1321	2339.00592247	02:53:28
0.1322	45.63792044	01:56:47
0.1323	51.78905347	01:35:52
0.1326	64.75802262	01:07:43
0.1321	1315.00000000	00:16:24
0.1337	743.10168042	16:41:06
0.1339	416.31690390	16:18:29
0.1352	781.85160950	15:11:40
0.1356	362.21694540	14:24:50
0.1363	66.74089908	14:00:59
0.1349	334.30000000	12:51:40
0.1351	168.03645127	12:50:53
0.1351	3528.57627204	12:50:53
0.1346	164.43000000	12:49:56
0.1349	7858.90908663	12:49:51
0.1346	465.95252868	12:47:13
0.1364	198.38819160	12:02:51
0.1362	119.22040455	10:56:38
0.1362	93.89000000	10:19:01
0.1362	2161.19535360	10:18:58
0.1364	35.00000000	10:14:04
0.1364	320.57722490	10:14:04
0.1365	74.22964034	10:02:13
0.1367	439.99941649	09:15:27
0.1365	46.22515750	09:11:52
0.1365	606.99885190	09:11:52
0.1366	224.42000000	08:58:10
0.1372	40.46823062	08:19:34
0.1384	79.34472920	06:41:42
0.1384	114.31203413	06:41:42
0.1384	606.99885190	06:41:42
0.1384	265.04007900	06:10:29
0.1392	902.64367920	05:37:58
0.1392	1029.08479930	05:37:52
0.1390	624.67808900	05:16:20
0.1390	177.71962740	05:16:20
0.1391	77.32799055	04:54:25

24 Hours
Change +0.97%	Volume 7,918
High 0.1361	Low 0.1327
7 Days
Change -5.92%	Volume 147,427
High 0.1475	Low 0.1314
30 Days
Change +8.78%	Volume 2,465,072
High 0.1587	Low 0.1212