APE/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1282	1354.53736654	14:15:09
0.1282	1325.23828176	14:14:14
0.1310	551.50300580	10:40:42
0.1309	551.70414623	10:34:04
0.1305	414.90574120	09:23:26
0.1303	551.70414620	09:22:28
0.1305	550.63743920	09:13:00
0.1319	38.66565573	06:22:30
0.1316	550.63743920	06:20:19
0.1317	4649.51355210	06:16:50
0.1315	550.83542180	06:11:04
0.1329	515.82575230	01:53:01
0.1320	550.83542180	23:52:42
0.1313	553.64235620	23:41:43
0.1295	824.01025142	22:53:45
0.1295	3708.25336310	22:53:45
0.1295	742.78578490	22:53:45
0.1295	185.41266820	22:53:45
0.1314	257.70937490	22:47:50
0.1340	185.99649401	22:21:50
0.1340	1016.63986720	22:21:50
0.1340	149.63119404	22:21:50
0.1340	320.62500000	22:21:50
0.1340	1047.37803030	22:21:41
0.1340	271.27037840	22:21:37
0.1340	271.27037840	22:21:37
0.1340	5425.40756800	22:21:37
0.1342	2342.83446905	19:17:59
0.1361	461.62262680	13:16:11
0.1366	204.00872860	05:09:22
0.1353	92.22745949	00:36:49
0.1356	461.62262687	00:15:42
0.1355	553.83228770	23:43:35
0.1365	553.83228770	21:32:57
0.1366	553.20645520	21:17:09
0.1355	553.20645520	20:49:50
0.1354	553.50432640	20:40:59
0.1353	92.13088854	20:33:48
0.1353	461.62262687	20:25:44
0.1354	553.12312670	20:20:18
0.1356	553.12312670	20:07:00
0.1357	552.49452160	20:03:23
0.1353	442.15180545	19:12:08
0.1357	147.38393515	19:07:21
0.1357	147.38393515	19:06:20
0.1357	147.38393515	19:06:14
0.1357	552.49452160	19:02:24
0.1357	552.27076440	18:34:45
0.1369	346.56645300	16:48:31
0.1369	142.85714279	15:46:57
0.1371	258.56356115	15:43:04
0.1381	137.58146270	15:34:02
0.1400	142.85714279	15:30:07
0.1509	86.14976805	15:29:43
0.1508	86.20689655	15:29:41
0.1508	86.20689655	15:29:37
0.1392	552.27076440	12:50:40
0.1392	552.16033240	12:45:45
0.1394	90.78628962	12:35:12
0.1394	461.62262687	12:35:12
0.1392	552.98141490	12:09:40
0.1392	552.98141490	12:08:44
0.1392	552.75991376	10:58:49
0.1397	552.75991370	10:27:21
0.1397	552.53842380	10:11:33
0.1403	552.53842380	07:38:05
0.1405	551.52743420	06:52:14
0.1422	2216.67591272	03:33:19
0.1472	2216.67591272	00:57:19
0.1485	418.70163746	21:55:36
0.1486	200.13056137	21:55:19
0.1486	200.13246863	21:55:09
0.1486	232.15366362	21:55:06
0.1500	67.56756757	15:46:30
0.1504	49.23930938	15:38:13
0.1466	1146.57078324	11:05:28
0.1463	27.57434993	08:20:23
0.1463	461.62262687	08:20:23
0.1448	351.93064006	06:28:29
0.1465	2720.06743040	00:39:23
0.1478	67.56756757	00:35:59
0.1452	58.13941270	15:13:53
0.1487	57.91848294	14:10:28
0.1479	10211.47925772	03:38:37
0.1480	8793.03963040	03:38:37
0.1451	121.36457615	02:20:24
0.1469	43.87480807	02:20:13
0.1466	77.48976808	02:20:13
0.1451	122.46175243	02:15:24
0.1455	122.46175243	02:15:13
0.1438	2216.67591272	01:09:38
0.1456	120.28688524	16:25:18
0.1481	120.28688524	16:25:13
0.1464	121.28099173	16:20:18
0.1482	3.63393291	16:20:13
0.1479	117.64705882	16:20:13
0.1452	58.13941270	14:01:05
0.1487	57.91848294	13:25:08
0.1462	58.89190283	13:01:36
0.1454	551.52743420	12:47:37

24 Hours
Change -4.47%	Volume 29,459
High 0.1342	Low 0.1282
7 Days
Change -15.55%	Volume 124,678
High 0.1537	Low 0.1282
30 Days
Change -13.20%	Volume 740,544
High 0.1985	Low 0.1282