APE/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1645	322.77118040	11:38:34
0.1647	687.09830369	11:36:48
0.1648	181.95996881	11:36:46
0.1646	182.04672533	11:36:16
0.1646	182.04672533	11:36:16
0.1646	182.04672533	11:36:16
0.1651	1196.13206068	11:35:46
0.1650	1051.31414268	11:35:46
0.1652	6945.31963968	11:35:46
0.1664	1025.82805971	09:28:55
0.1664	2163.36156810	09:28:55
0.1695	455.00000000	06:54:48
0.1701	1173.42015943	06:54:43
0.1701	1174.39812092	06:54:43
0.1693	6272.41845679	06:52:58
0.1692	513.73278320	06:52:58
0.1662	230.16194326	06:02:51
0.1664	2105.10533022	06:01:02
0.1665	175.00000000	05:12:24
0.1670	280.00000000	05:12:21
0.1625	1071.85286223	01:04:02
0.1619	8420.42132088	00:28:50
0.1619	1071.32490698	00:16:54
0.1619	1072.04626170	00:16:54
0.1635	175.00000000	13:13:41
0.1631	1364.15015402	12:50:58
0.1630	599.90926306	12:50:58
0.1680	161.24709630	04:34:06
0.1680	161.24709630	04:34:06
0.1680	443.66678290	04:34:06
0.1680	1270.79501640	04:34:06
0.1680	443.66678290	04:34:06
0.1670	6995.04386150	02:10:02
0.1692	175.00000000	00:42:15
0.1609	613.16565641	18:40:08
0.1610	1491.93967381	18:40:08
0.1629	1062.71130985	18:38:32
0.1632	1198.67147267	18:38:32
0.1666	1498.80247669	18:00:07
0.1672	1404.84898820	16:31:49
0.1675	133.84889946	16:31:12
0.1681	1404.84898828	16:30:05
0.1698	1503.28112600	16:19:34
0.1711	0.75978901	15:50:49
0.1711	75.21911099	15:49:15
0.1724	0.03458617	15:43:14
0.1724	75.76641383	15:43:13
0.1711	964.67763823	15:26:59
0.1715	0.00064599	14:49:09
0.1715	75.80105401	14:49:08
0.1715	100.00000000	14:33:52
0.1715	831.84109222	14:33:51
0.1715	4420.44591373	14:33:51
0.1715	1110.76045855	14:33:51
0.1702	175.98920600	14:33:40
0.1706	293.08323560	14:32:55
0.1699	1015.12621324	14:32:48
0.1716	221.43000000	14:32:45
0.1806	287.77051162	13:53:55
0.1799	165.60142890	13:53:00
0.1799	165.60142890	13:53:00
0.1867	513.73278320	13:51:56
0.1821	63.04186411	13:45:23
0.1787	2483.97222853	13:38:21
0.1680	570.68568630	13:32:00
0.1684	397.65027450	12:57:11
0.1686	177.31619277	12:56:22
0.1712	570.68568630	12:55:17
0.1721	567.47520860	12:49:42
0.1707	567.47520860	12:42:16
0.1705	567.92956590	12:37:04
0.1673	497.92956590	12:26:33
0.1647	70.00000000	12:18:13
0.1648	70.00000000	12:18:09
0.1653	788.74303627	12:18:02
0.1617	516.35512600	12:07:40
0.1619	67.55580000	12:00:51
0.1614	70.00000000	12:00:08
0.1605	4477.57224430	11:56:01
0.1589	1618.19330300	11:33:18
0.1589	1618.19330300	11:33:18
0.1597	586.35512600	11:18:23
0.1594	587.32486610	11:03:50
0.1588	70.00000000	10:30:05
0.1560	798.62554300	09:49:21
0.1550	164.47368421	08:17:48
0.1544	105.00000000	08:00:32
0.1542	0.03838223	07:30:41
0.1542	84.66871777	07:29:36
0.1489	105.00000000	14:00:22
0.1532	84.85611510	04:08:17
0.1535	0.03890491	03:43:00
0.1535	85.09499509	03:42:26
0.1532	1.92840693	03:41:29
0.1532	83.37279307	03:39:24
0.1532	85.30120000	03:39:24
0.1524	0.00054754	02:51:25
0.1524	85.30125246	02:51:25
0.1524	85.75190000	02:35:08
0.1515	85.84589947	01:46:26

24 Hours
Change +0.92%	Volume 41,325
High 0.1701	Low 0.1619
7 Days
Change +6.96%	Volume 193,180
High 0.1867	Low 0.1451
30 Days
Change +16.92%	Volume 3,218,879
High 0.1867	Low 0.1212