APE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.15240	97.50000000	05:03:33
0.15310	31.00000000	05:03:04
0.15310	54.00000000	05:03:01
0.15310	77.50000000	05:02:55
0.15290	59.50000000	05:02:38
0.15240	94.50000000	05:02:15
0.15250	9.50000000	05:01:34
0.15300	9.00000000	05:01:12
0.15300	9.00000000	05:00:58
0.15250	52.50000000	05:00:46
0.15310	32.00000000	05:00:18
0.15320	15.33000000	04:59:56
0.15250	44.92000000	04:59:25
0.15330	94.00000000	04:59:07
0.15300	13.50000000	04:58:42
0.15240	18.00000000	04:57:57
0.15290	16.00000000	04:57:29
0.15290	38.70000000	04:57:27
0.15240	41.25000000	04:57:13
0.15250	15.65000000	04:56:55
0.15300	15.80000000	04:56:45
0.15300	47.50000000	04:56:40
0.15280	17.11000000	04:56:13
0.15290	16.00000000	04:55:46
0.15240	20.00000000	04:55:17
0.15240	20.00000000	04:54:52
0.15250	20.95000000	04:54:24
0.15240	23.90000000	04:54:14
0.15260	35.00000000	04:54:01
0.15260	200.00000000	04:54:01
0.15300	211.00000000	04:53:32
0.15240	114.58000000	04:53:12
0.15240	75.10000000	04:52:55
0.15290	35.00000000	04:52:29
0.15310	31.00000000	04:52:02
0.15260	11.43000000	04:51:36
0.15260	20.80000000	04:51:31
0.15260	23.10000000	04:51:27
0.15320	23.50000000	04:51:10
0.15320	21.80000000	04:50:53
0.15320	36.10000000	04:50:43
0.15270	39.30000000	04:50:19
0.15320	75.00000000	04:49:56
0.15310	30.35000000	04:49:39
0.15310	122.50000000	04:49:36
0.15250	17.15000000	04:49:07
0.15240	11.83000000	04:48:43
0.15310	18.08000000	04:48:33
0.15230	147.00000000	04:48:10
0.15210	9.00000000	04:47:27
0.15210	12.51000000	04:47:02
0.15220	17.30000000	04:46:23
0.15270	14.00000000	04:45:29
0.15270	19.75000000	04:45:01
0.15210	11.25000000	04:44:36
0.15270	12.20000000	04:44:17
0.15280	66.50000000	04:43:43
0.15280	69.61000000	04:43:18
0.15230	42.11000000	04:43:02
0.15230	66.25000000	04:42:54
0.15280	125.00000000	04:42:36
0.15230	36.00000000	04:42:08
0.15270	13.09000000	04:41:45
0.15200	13.00000000	04:40:56
0.15200	13.00000000	04:40:25
0.15190	11.86000000	04:40:03
0.15270	17.30000000	04:39:15
0.15250	11.75000000	04:38:41
0.15250	21.50000000	04:38:11
0.15200	20.00000000	04:37:28
0.15260	12.30000000	04:36:39
0.15210	12.00000000	04:36:09
0.15260	11.00000000	04:35:21
0.15220	11.00000000	04:35:02
0.15220	21.50000000	04:34:33
0.15270	16.60000000	04:33:50
0.15280	42.50000000	04:33:21
0.15190	79.00000000	04:33:10
0.15200	235.85000000	04:32:47
0.15260	55.00000000	04:32:41
0.15210	75.50000000	04:32:25
0.15280	58.00000000	04:32:02
0.15210	49.35000000	04:31:44
0.15200	94.00000000	04:31:26
0.15210	93.00000000	04:30:57
0.15210	65.25000000	04:30:34
0.15190	30.90000000	04:30:15
0.15190	85.50000000	04:30:09
0.15260	10.40000000	04:29:35
0.15230	16.50000000	04:29:10
0.15280	14.50000000	04:28:30
0.15210	18.60000000	04:28:22
0.15280	30.00000000	04:28:05
0.15280	143.10000000	04:27:51
0.15250	289.00000000	04:27:24
0.15250	176.10000000	04:27:08
0.15320	157.50000000	04:26:45
0.15290	30.00000000	04:26:23
0.15310	150.69000000	04:26:03
0.15250	100.00000000	04:25:37

24 Hours
Change +3.25%	Volume 444,738
High 0.15820	Low 0.14560
7 Days
Change -5.87%	Volume 2,596,450
High 0.17050	Low 0.14160
30 Days
Change +19.06%	Volume 11,767,554
High 0.17050	Low 0.12490