APE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.16940	85.02000000	05:51:34
0.16910	31.19000000	05:51:22
0.16890	75.04000000	05:51:12
0.16840	200.00000000	05:50:55
0.16860	9.00000000	05:50:18
0.16910	10.85000000	05:49:59
0.16910	9.87000000	05:49:34
0.16910	55.00000000	05:49:23
0.16830	116.60000000	05:49:00
0.16920	275.50000000	05:48:50
0.16920	162.50000000	05:48:30
0.16850	28.70000000	05:48:13
0.16900	22.75000000	05:47:46
0.16850	169.50000000	05:47:44
0.16850	71.00000000	05:47:18
0.16850	54.40000000	05:46:55
0.16790	270.00000000	05:46:51
0.16820	114.40000000	05:46:25
0.16890	262.50000000	05:46:05
0.16820	172.60000000	05:45:51
0.16830	79.56000000	05:45:45
0.16830	72.60000000	05:45:25
0.16830	136.15000000	05:45:21
0.16890	32.00000000	05:45:04
0.16890	82.50000000	05:44:57
0.16820	35.00000000	05:44:20
0.16880	150.00000000	05:44:04
0.16850	200.00000000	05:43:31
0.16860	15.86000000	05:43:11
0.16860	20.00000000	05:43:09
0.16860	25.59000000	05:43:04
0.16860	113.75000000	05:43:01
0.16820	40.00000000	05:42:44
0.16900	17.00000000	05:42:28
0.16900	26.50000000	05:42:21
0.16850	24.41000000	05:41:52
0.16930	36.05000000	05:41:44
0.16840	78.25000000	05:41:36
0.16830	97.50000000	05:41:12
0.16920	336.78000000	05:40:56
0.16820	672.88000000	05:40:44
0.16910	295.00000000	05:40:29
0.16870	19.89000000	05:40:26
0.16870	21.42000000	05:40:17
0.16920	35.00000000	05:40:04
0.16860	25.00000000	05:39:50
0.16910	145.70000000	05:39:27
0.16830	13.00000000	05:38:40
0.16880	42.29000000	05:38:22
0.16890	86.25000000	05:38:08
0.16890	31.00000000	05:38:08
0.16820	14.02000000	05:37:51
0.16870	72.20000000	05:37:39
0.16820	265.00000000	05:37:33
0.16840	25.88000000	05:37:05
0.16840	37.50000000	05:36:55
0.16840	41.90000000	05:36:52
0.16790	470.00000000	05:36:39
0.16810	187.43000000	05:36:21
0.16760	225.70000000	05:36:07
0.16810	26.00000000	05:35:37
0.16810	92.00000000	05:35:11
0.16760	108.69000000	05:35:08
0.16830	58.50000000	05:34:53
0.16760	169.45000000	05:34:24
0.16820	7.70000000	05:34:08
0.16760	24.10000000	05:34:02
0.16760	69.50000000	05:34:01
0.16760	397.00000000	05:33:52
0.16740	16.80000000	05:33:22
0.16790	68.00000000	05:33:13
0.16790	154.00000000	05:32:45
0.16790	275.50000000	05:32:28
0.16780	302.20000000	05:32:10
0.16780	625.30000000	05:32:10
0.16710	450.00000000	05:31:44
0.16800	425.00000000	05:31:18
0.16740	25.00000000	05:30:50
0.16740	332.02000000	05:30:49
0.16760	55.00000000	05:30:23
0.16760	157.00000000	05:30:21
0.16770	175.00000000	05:29:55
0.16710	104.80000000	05:29:26
0.16710	30.00000000	05:29:18
0.16760	123.25000000	05:29:12
0.16710	161.70000000	05:29:07
0.16710	46.28000000	05:28:40
0.16710	197.50000000	05:28:38
0.16770	85.50000000	05:28:11
0.16770	200.00000000	05:28:11
0.16760	107.00000000	05:27:47
0.16770	42.80000000	05:27:26
0.16800	94.00000000	05:27:22
0.16760	21.15000000	05:27:12
0.16760	88.85000000	05:27:12
0.16760	100.00000000	05:27:06
0.16760	68.00000000	05:26:57
0.16760	60.00000000	05:26:52
0.16760	362.70000000	05:26:47
0.16810	56.15000000	05:26:19

24 Hours
Change +2.17%	Volume 365,349
High 0.17060	Low 0.16360
7 Days
Change +3.36%	Volume 3,475,445
High 0.19000	Low 0.14200
30 Days
Change +21.87%	Volume 9,792,789
High 0.19000	Low 0.12020