APE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.08780	122.05000000	08:57:08
0.08780	140.76000000	08:56:49
0.08810	87.70000000	08:56:33
0.08810	27.90000000	08:56:21
0.08830	23.70000000	08:55:39
0.08830	33.53000000	08:55:15
0.08790	28.25000000	08:54:32
0.08830	43.10000000	08:54:19
0.08790	55.60000000	08:54:09
0.08790	55.50000000	08:53:48
0.08830	191.30000000	08:53:36
0.08840	593.00000000	08:53:20
0.08830	255.00000000	08:53:12
0.08790	381.97000000	08:53:10
0.08790	300.73000000	08:53:10
0.08790	1148.30000000	08:52:55
0.08780	661.50000000	08:52:39
0.08830	171.00000000	08:52:07
0.08850	300.00000000	08:51:43
0.08810	52.26000000	08:51:14
0.08810	65.90000000	08:50:57
0.08850	63.60000000	08:50:48
0.08810	130.00000000	08:50:21
0.08850	90.00000000	08:50:12
0.08830	171.20000000	08:49:59
0.08840	370.00000000	08:49:33
0.08800	180.00000000	08:49:09
0.08800	153.00000000	08:48:55
0.08800	79.50000000	08:48:34
0.08840	235.20000000	08:48:28
0.08840	325.00000000	08:48:17
0.08780	200.00000000	08:47:49
0.08860	175.00000000	08:47:39
0.08840	323.00000000	08:47:26
0.08810	337.00000000	08:47:00
0.08840	116.90000000	08:46:44
0.08800	185.00000000	08:46:38
0.08840	250.00000000	08:46:27
0.08800	265.00000000	08:46:11
0.08840	215.00000000	08:46:05
0.08850	50.50000000	08:45:39
0.08820	17.50000000	08:45:27
0.08850	125.25000000	08:45:25
0.08840	58.75000000	08:45:08
0.08820	24.75000000	08:44:54
0.08820	127.50000000	08:44:53
0.08810	70.00000000	08:44:38
0.08810	42.50000000	08:44:12
0.08810	62.75000000	08:44:05
0.08850	59.30000000	08:43:52
0.08810	44.25000000	08:43:41
0.08810	28.50000000	08:43:14
0.08820	25.00000000	08:42:46
0.08820	60.65000000	08:42:39
0.08860	10.06000000	08:42:34
0.08860	1129.64000000	08:42:34
0.08840	180.70000000	08:42:06
0.08850	47.70000000	08:41:50
0.08800	28.00000000	08:41:25
0.08800	44.19000000	08:41:03
0.08800	80.00000000	08:40:45
0.08830	96.20000000	08:40:25
0.08860	120.00000000	08:39:57
0.08830	73.75000000	08:39:31
0.08860	269.20000000	08:39:07
0.08860	70.30000000	08:38:48
0.08830	44.20000000	08:38:36
0.08860	128.80000000	08:38:27
0.08820	86.00000000	08:38:02
0.08820	92.50000000	08:37:51
0.08820	46.72000000	08:37:27
0.08860	37.90000000	08:37:22
0.08860	114.00000000	08:37:16
0.08830	68.00000000	08:36:49
0.08830	80.00000000	08:36:37
0.08860	64.56000000	08:36:19
0.08860	126.60000000	08:36:11
0.08820	80.00000000	08:35:47
0.08850	22.75000000	08:35:31
0.08830	65.75000000	08:35:07
0.08820	90.50000000	08:34:39
0.08850	176.90000000	08:34:32
0.08860	67.60000000	08:33:35
0.08810	91.10000000	08:33:15
0.08860	124.18000000	08:33:02
0.08810	61.50000000	08:32:52
0.08870	17.75000000	08:32:31
0.08870	44.50000000	08:32:14
0.08870	32.88000000	08:31:45
0.08870	31.60000000	08:31:29
0.08870	26.20000000	08:31:00
0.08830	21.50000000	08:30:47
0.08830	20.60000000	08:30:27
0.08830	39.00000000	08:30:26
0.08830	150.00000000	08:30:24
0.08830	93.00000000	08:29:58
0.08830	101.45000000	08:29:50
0.08840	140.75000000	08:29:46
0.08880	231.00000000	08:29:45
0.08870	571.15000000	08:29:16

24 Hours
Change -7.19%	Volume 459,728
High 0.09660	Low 0.08760
7 Days
Change -19.67%	Volume 3,631,075
High 0.10930	Low 0.08760
30 Days
Change -39.15%	Volume 11,494,792
High 0.15750	Low 0.08760