APE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.13530	30.00000000	18:28:31
0.13480	72.69000000	18:28:24
0.13530	80.00000000	18:28:20
0.13480	48.35000000	18:27:55
0.13540	92.50000000	18:27:52
0.13480	104.60000000	18:27:27
0.13480	79.25000000	18:27:21
0.13510	25.50000000	18:26:56
0.13510	66.31000000	18:26:44
0.13560	68.70000000	18:26:28
0.13510	54.00000000	18:26:26
0.13510	116.00000000	18:26:23
0.13570	372.50000000	18:26:17
0.13570	200.00000000	18:25:55
0.13510	300.00000000	18:25:27
0.13550	12.50000000	18:24:59
0.13500	15.75000000	18:24:56
0.13550	25.00000000	18:24:50
0.13500	27.70000000	18:24:39
0.13550	46.00000000	18:24:10
0.13550	33.00000000	18:23:41
0.13550	54.00000000	18:23:20
0.13550	21.80000000	18:22:56
0.13500	21.70000000	18:22:42
0.13500	45.81000000	18:22:26
0.13560	12.20000000	18:22:00
0.13560	28.50000000	18:21:52
0.13510	55.75000000	18:21:31
0.13500	69.28000000	18:21:02
0.13500	160.00000000	18:20:58
0.13480	183.00000000	18:20:37
0.13480	333.30000000	18:20:24
0.13480	56.00000000	18:19:59
0.13480	105.00000000	18:19:54
0.13490	100.00000000	18:19:50
0.13470	63.40000000	18:19:24
0.13470	42.50000000	18:19:12
0.13520	90.50000000	18:18:49
0.13530	40.00000000	18:18:29
0.13480	19.10000000	18:18:21
0.13480	40.88000000	18:18:19
0.13530	94.85000000	18:18:07
0.13480	87.50000000	18:17:56
0.13480	100.00000000	18:17:50
0.13550	27.60000000	18:17:22
0.13550	11.85000000	18:16:59
0.13550	12.50000000	18:16:32
0.13500	21.85000000	18:15:58
0.13500	24.25000000	18:15:31
0.13500	18.99000000	18:15:03
0.13550	16.50000000	18:14:34
0.13580	34.45000000	18:14:22
0.13500	65.00000000	18:14:01
0.13550	190.00000000	18:13:46
0.13520	28.00000000	18:13:21
0.13570	29.90000000	18:13:08
0.13560	25.00000000	18:12:41
0.13510	20.00000000	18:12:32
0.13560	82.50000000	18:12:24
0.13510	110.50000000	18:12:23
0.13550	378.75000000	18:11:54
0.13500	470.00000000	18:11:30
0.13490	80.00000000	18:11:03
0.13470	37.50000000	18:10:44
0.13470	24.64000000	18:10:34
0.13470	113.40000000	18:10:29
0.13480	83.00000000	18:10:00
0.13530	37.00000000	18:09:34
0.13480	20.00000000	18:09:11
0.13480	14.20000000	18:08:59
0.13530	25.00000000	18:08:47
0.13530	12.50000000	18:08:34
0.13480	15.00000000	18:08:24
0.13480	19.96000000	18:08:19
0.13530	12.70000000	18:07:59
0.13480	46.00000000	18:07:51
0.13480	29.25000000	18:07:34
0.13480	33.75000000	18:07:04
0.13550	17.75000000	18:06:40
0.13530	14.00000000	18:06:27
0.13540	89.18000000	18:06:18
0.13550	18.75000000	18:06:11
0.13550	111.50000000	18:06:00
0.13550	73.50000000	18:05:33
0.13500	44.70000000	18:05:22
0.13550	55.00000000	18:05:11
0.13550	42.00000000	18:04:53
0.13480	85.50000000	18:04:35
0.13530	16.00000000	18:03:44
0.13530	17.00000000	18:03:33
0.13470	14.00000000	18:02:51
0.13470	17.85000000	18:02:43
0.13540	22.50000000	18:02:06
0.13540	58.50000000	18:01:38
0.13520	94.48000000	18:01:11
0.13520	110.00000000	18:00:45
0.13480	450.00000000	18:00:23
0.13480	226.75000000	17:59:55
0.13560	123.00000000	17:59:40
0.13540	161.75000000	17:59:34

24 Hours
Change +2.34%	Volume 333,756
High 0.13580	Low 0.12950
7 Days
Change -11.57%	Volume 2,360,264
High 0.15400	Low 0.12820
30 Days
Change -5.25%	Volume 9,550,846
High 0.17050	Low 0.12820