APE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.12590	51.50000000	08:23:18
0.12630	81.00000000	08:22:52
0.12600	71.85000000	08:22:30
0.12580	109.70000000	08:22:21
0.12650	72.00000000	08:21:56
0.12660	92.25000000	08:21:44
0.12620	57.50000000	08:21:21
0.12620	49.55000000	08:21:13
0.12660	41.50000000	08:21:09
0.12660	51.10000000	08:20:59
0.12620	95.50000000	08:20:43
0.12660	170.50000000	08:20:37
0.12610	94.00000000	08:20:08
0.12610	34.89000000	08:19:47
0.12640	104.58000000	08:19:39
0.12640	52.35000000	08:19:19
0.12610	76.48000000	08:19:07
0.12660	114.40000000	08:18:57
0.12590	40.00000000	08:18:34
0.12610	74.70000000	08:18:21
0.12640	92.70000000	08:18:16
0.12600	70.00000000	08:17:57
0.12600	52.85000000	08:17:42
0.12640	16.50000000	08:17:15
0.12600	41.50000000	08:17:11
0.12600	78.00000000	08:16:55
0.12650	143.42000000	08:16:35
0.12650	34.00000000	08:16:14
0.12620	12.50000000	08:15:53
0.12650	42.50000000	08:15:28
0.12650	44.00000000	08:15:02
0.12620	15.29000000	08:14:38
0.12630	28.30000000	08:14:25
0.12630	40.00000000	08:14:12
0.12670	26.00000000	08:13:48
0.12670	17.75000000	08:13:33
0.12610	15.50000000	08:12:51
0.12680	15.00000000	08:11:50
0.12640	65.75000000	08:11:35
0.12670	79.25000000	08:11:17
0.12630	25.00000000	08:10:57
0.12660	53.84000000	08:10:29
0.12630	32.50000000	08:10:01
0.12660	13.50000000	08:09:43
0.12630	34.00000000	08:09:37
0.12660	31.60000000	08:09:21
0.12630	20.00000000	08:09:04
0.12660	26.65000000	08:08:53
0.12660	15.00000000	08:08:28
0.12630	13.00000000	08:07:51
0.12680	20.00000000	08:07:00
0.12650	26.80000000	08:06:25
0.12680	44.20000000	08:06:12
0.12650	434.10000000	08:05:45
0.12690	212.00000000	08:05:22
0.12680	285.00000000	08:05:06
0.12680	405.70000000	08:05:04
0.12650	410.42000000	08:04:40
0.12680	151.50000000	08:04:13
0.12640	27.50000000	08:04:02
0.12640	105.00000000	08:03:56
0.12640	84.45000000	08:03:45
0.12680	200.00000000	08:03:39
0.12680	190.00000000	08:03:25
0.12640	50.90000000	08:03:14
0.12660	14.50000000	08:02:52
0.12660	88.00000000	08:02:40
0.12630	14.40000000	08:02:01
0.12620	23.30000000	08:01:56
0.12670	49.00000000	08:01:32
0.12620	20.00000000	08:01:06
0.12680	53.00000000	08:00:48
0.12680	70.85000000	08:00:32
0.12700	70.76000000	08:00:06
0.12680	80.26000000	07:59:47
0.12680	63.14000000	07:59:28
0.12680	12.36000000	07:59:28
0.12680	83.50000000	07:59:09
0.12650	40.25000000	07:58:46
0.12680	76.25000000	07:58:40
0.12680	54.75000000	07:58:08
0.12650	71.76000000	07:57:49
0.12700	65.33000000	07:57:27
0.12700	50.00000000	07:57:18
0.12650	542.90000000	07:57:16
0.12660	350.00000000	07:56:50
0.12700	200.00000000	07:56:24
0.12710	162.50000000	07:56:03
0.12670	62.50000000	07:55:35
0.12670	67.40000000	07:55:19
0.12700	44.50000000	07:54:53
0.12700	65.00000000	07:54:33
0.12700	21.00000000	07:54:17
0.12670	16.10000000	07:53:41
0.12670	16.10000000	07:53:05
0.12670	38.50000000	07:52:25
0.12670	48.50000000	07:52:18
0.12670	49.88000000	07:52:14
0.12670	11.70000000	07:51:18
0.12700	12.71000000	07:50:59

24 Hours
Change -3.97%	Volume 342,638
High 0.13170	Low 0.12510
7 Days
Change -17.01%	Volume 2,792,562
High 0.15470	Low 0.12510
30 Days
Change -16.51%	Volume 12,077,021
High 0.19000	Low 0.12510