APE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.13970	94.50000000	21:47:17
0.13970	220.00000000	21:47:17
0.14020	362.50000000	21:46:57
0.14020	248.44000000	21:46:35
0.14020	131.86000000	21:46:35
0.14020	304.00000000	21:46:11
0.14020	95.00000000	21:45:45
0.14020	446.95000000	21:45:41
0.14040	41.00000000	21:45:14
0.14040	26.00000000	21:44:50
0.14040	24.25000000	21:44:34
0.14040	19.90000000	21:44:09
0.14040	28.30000000	21:43:56
0.14040	16.84000000	21:43:26
0.13990	14.10000000	21:42:53
0.13990	17.35000000	21:42:51
0.13990	17.50000000	21:42:13
0.13990	12.20000000	21:41:43
0.13990	13.00000000	21:41:27
0.14040	13.70000000	21:41:08
0.14040	26.00000000	21:40:48
0.13990	14.00000000	21:40:23
0.14040	22.19000000	21:39:56
0.14040	10.00000000	21:39:33
0.14040	19.00000000	21:39:15
0.13950	11.64000000	21:38:51
0.13970	55.00000000	21:38:25
0.14040	195.00000000	21:38:02
0.14040	14.50000000	21:37:50
0.14040	20.00000000	21:37:30
0.13960	38.06000000	21:36:57
0.13960	35.60000000	21:36:36
0.13960	16.60000000	21:36:07
0.13960	23.00000000	21:35:57
0.13960	60.00000000	21:35:28
0.14010	98.73000000	21:35:20
0.13940	206.50000000	21:35:07
0.13980	80.50000000	21:34:56
0.13930	22.50000000	21:34:32
0.13980	15.00000000	21:34:10
0.13920	31.39000000	21:33:41
0.14000	27.95000000	21:31:30
0.14010	15.00000000	21:31:07
0.14010	50.30000000	21:30:58
0.14010	22.80000000	21:30:34
0.14010	31.65000000	21:30:23
0.14010	46.50000000	21:30:17
0.14010	55.00000000	21:30:04
0.14010	19.25000000	21:29:55
0.14010	62.97000000	21:29:48
0.13940	41.48000000	21:29:31
0.13940	35.70000000	21:29:19
0.13940	99.00000000	21:29:12
0.14010	83.00000000	21:28:47
0.13940	100.75000000	21:28:25
0.13940	31.90000000	21:27:58
0.13990	71.00000000	21:27:54
0.13940	68.00000000	21:27:39
0.13990	89.38000000	21:27:25
0.13930	48.75000000	21:27:03
0.13930	40.75000000	21:26:39
0.14000	61.25000000	21:26:37
0.13900	25.00000000	21:26:14
0.13900	18.70000000	21:25:47
0.13950	37.50000000	21:25:10
0.13890	71.50000000	21:24:51
0.13890	169.60000000	21:24:46
0.13890	34.20000000	21:24:31
0.13890	173.10000000	21:24:28
0.13950	194.00000000	21:24:16
0.13950	345.00000000	21:23:47
0.13910	95.65000000	21:23:17
0.13980	13.00000000	21:22:45
0.13900	10.00000000	21:22:11
0.13970	41.50000000	21:22:04
0.13910	27.65000000	21:21:49
0.13910	14.70000000	21:21:24
0.13990	26.20000000	21:21:19
0.13900	57.50000000	21:20:51
0.13920	85.00000000	21:20:24
0.14020	15.90000000	21:19:59
0.14020	28.50000000	21:19:59
0.13960	26.00000000	21:19:56
0.14010	35.75000000	21:19:46
0.14010	30.00000000	21:19:27
0.13940	60.50000000	21:19:02
0.13960	61.00000000	21:18:49
0.14000	30.00000000	21:18:33
0.14000	107.50000000	21:18:22
0.13950	39.33000000	21:18:03
0.13990	35.00000000	21:17:56
0.13930	25.25000000	21:17:38
0.13930	12.75000000	21:17:16
0.13930	16.50000000	21:16:56
0.14020	17.00000000	21:16:39
0.13970	18.00000000	21:16:12
0.13900	10.00000000	21:15:55
0.13970	38.00000000	21:15:45
0.13920	24.60000000	21:15:25
0.13940	17.50000000	21:15:04

24 Hours
Change -5.54%	Volume 244,322
High 0.14940	Low 0.13750
7 Days
Change +12.39%	Volume 2,839,098
High 0.15940	Low 0.12030
30 Days
Change -3.19%	Volume 10,303,306
High 0.16370	Low 0.12030