APE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.13030	14.50000000	01:18:32
0.13000	25.00000000	01:18:31
0.13030	20.75000000	01:18:18
0.13030	52.07000000	01:18:09
0.13030	53.00000000	01:17:52
0.13000	176.00000000	01:17:42
0.13030	161.00000000	01:17:31
0.13030	18.54000000	01:17:15
0.13030	21.25000000	01:17:02
0.13030	195.00000000	01:16:55
0.13000	67.00000000	01:16:25
0.13030	120.90000000	01:15:55
0.13050	54.40000000	01:15:30
0.12990	39.90000000	01:15:06
0.12990	20.00000000	01:15:06
0.13000	67.25000000	01:14:44
0.13000	52.10000000	01:14:33
0.13030	25.00000000	01:14:19
0.13030	196.50000000	01:14:16
0.13050	40.00000000	01:14:01
0.13050	74.50000000	01:13:55
0.13050	41.74000000	01:13:07
0.13020	11.57000000	01:12:44
0.13050	14.50000000	01:12:28
0.13060	16.82000000	01:12:16
0.13060	22.50000000	01:12:14
0.13020	12.00000000	01:11:55
0.13010	54.81000000	01:11:21
0.13010	20.50000000	01:10:53
0.13010	29.70000000	01:10:47
0.13050	88.00000000	01:10:36
0.13050	48.21000000	01:10:08
0.13020	40.50000000	01:09:42
0.13020	44.78000000	01:09:26
0.13070	39.35000000	01:08:54
0.13050	239.40000000	01:08:31
0.13090	13.60000000	01:08:09
0.13060	11.30000000	01:07:59
0.13100	46.75000000	01:07:21
0.13070	37.50000000	01:06:58
0.13100	35.80000000	01:06:45
0.13060	32.23000000	01:06:28
0.13060	15.00000000	01:06:06
0.13060	21.75000000	01:05:58
0.13100	12.00000000	01:05:45
0.13100	23.75000000	01:05:22
0.13080	28.85000000	01:04:10
0.13080	17.50000000	01:03:47
0.13050	35.00000000	01:03:33
0.13080	34.90000000	01:03:28
0.13080	60.00000000	01:03:00
0.13050	33.76000000	01:02:34
0.13090	59.72000000	01:02:06
0.13060	25.00000000	01:01:39
0.13060	16.00000000	01:01:07
0.13120	52.10000000	01:01:05
0.13110	28.65000000	01:01:00
0.13080	28.73000000	01:00:36
0.13090	13.35000000	01:00:22
0.13130	11.30000000	01:00:18
0.13130	11.72000000	01:00:16
0.13130	27.00000000	00:59:52
0.13100	30.50000000	00:59:43
0.13100	18.80000000	00:59:19
0.13130	22.00000000	00:58:53
0.13100	15.00000000	00:58:40
0.13100	19.50000000	00:58:24
0.13130	45.70000000	00:58:19
0.13130	30.50000000	00:57:37
0.13100	11.80000000	00:57:20
0.13140	20.00000000	00:57:13
0.13110	12.65000000	00:56:57
0.13110	38.40000000	00:56:22
0.13110	31.50000000	00:55:54
0.13140	52.00000000	00:55:29
0.13140	24.50000000	00:55:06
0.13160	27.60000000	00:54:42
0.13110	29.00000000	00:54:31
0.13150	30.85000000	00:54:04
0.13150	17.10000000	00:53:40
0.13120	11.00000000	00:53:27
0.13120	15.80000000	00:53:14
0.13120	10.00000000	00:52:44
0.13120	51.86000000	00:52:31
0.13120	15.00000000	00:52:02
0.13150	15.00000000	00:51:52
0.13120	26.00000000	00:51:36
0.13120	14.65000000	00:51:12
0.13160	17.45000000	00:50:46
0.13160	61.35000000	00:50:36
0.13130	54.50000000	00:49:54
0.13120	45.67000000	00:49:12
0.13120	23.00000000	00:48:40
0.13120	25.00000000	00:48:27
0.13120	40.00000000	00:47:59
0.13160	20.25000000	00:46:57
0.13130	56.70000000	00:46:06
0.13140	23.35000000	00:45:37
0.13170	20.00000000	00:45:14
0.13110	27.50000000	00:45:11

24 Hours
Change -2.03%	Volume 217,080
High 0.13610	Low 0.12970
7 Days
Change -10.20%	Volume 1,725,535
High 0.14870	Low 0.12950
30 Days
Change +5.68%	Volume 9,217,933
High 0.15940	Low 0.12030