APE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.14540	457.70000000	02:09:50
0.14490	769.12000000	02:09:20
0.14500	327.90000000	02:08:54
0.14430	90.95000000	02:08:25
0.14430	64.14000000	02:08:06
0.14510	10.00000000	02:07:58
0.14510	227.50000000	02:07:57
0.14450	218.00000000	02:07:40
0.14520	15.10000000	02:07:28
0.14530	109.50000000	02:07:18
0.14450	451.25000000	02:06:56
0.14510	103.51000000	02:06:29
0.14450	218.00000000	02:06:13
0.14490	20.80000000	02:05:49
0.14440	40.97000000	02:05:42
0.14450	62.45000000	02:05:34
0.14450	507.50000000	02:05:32
0.14390	175.00000000	02:05:07
0.14400	231.00000000	02:04:56
0.14450	600.00000000	02:04:51
0.14470	692.81000000	02:04:24
0.14470	576.51000000	02:04:24
0.14440	592.02000000	02:03:54
0.14440	70.05000000	02:03:54
0.14510	899.75000000	02:03:30
0.14470	849.63000000	02:03:23
0.14440	873.64000000	02:03:09
0.14440	964.06000000	02:03:09
0.14520	840.53000000	02:03:06
0.14550	818.04000000	02:02:56
0.14580	869.54000000	02:02:46
0.14580	905.46000000	02:02:46
0.14730	730.10000000	02:02:16
0.14820	187.50000000	02:01:51
0.14790	87.50000000	02:01:33
0.14720	357.32000000	02:01:22
0.14730	36.00000000	02:00:59
0.14750	171.84000000	02:00:50
0.14730	32.05000000	02:00:24
0.14710	65.00000000	02:00:18
0.14760	180.00000000	02:00:16
0.14670	169.65000000	01:59:57
0.14720	95.90000000	01:59:31
0.14660	125.00000000	01:59:12
0.14720	200.00000000	01:59:07
0.14730	27.50000000	01:58:47
0.14660	532.00000000	01:58:41
0.14670	685.50000000	01:58:29
0.14700	575.96000000	01:58:05
0.14620	60.00000000	01:57:46
0.14680	147.50000000	01:57:26
0.14610	280.71000000	01:57:10
0.14630	641.85000000	01:56:42
0.14550	300.00000000	01:56:18
0.14520	190.00000000	01:55:53
0.14640	430.00000000	01:55:37
0.14560	250.00000000	01:55:15
0.14610	115.00000000	01:54:51
0.14610	106.25000000	01:54:43
0.14590	67.20000000	01:54:19
0.14660	160.00000000	01:54:18
0.14640	228.60000000	01:53:59
0.14610	430.00000000	01:53:46
0.14660	518.00000000	01:53:18
0.14660	762.50000000	01:52:59
0.14580	856.70000000	01:52:53
0.14590	746.74000000	01:52:42
0.14590	1007.30000000	01:52:19
0.14840	693.38000000	01:52:15
0.14640	187.50000000	01:52:08
0.14630	77.50000000	01:52:00
0.14630	221.35000000	01:51:58
0.14630	278.65000000	01:51:58
0.14620	983.32000000	01:51:53
0.14540	700.00000000	01:51:26
0.14560	329.74000000	01:51:08
0.14490	285.00000000	01:50:48
0.14560	594.79000000	01:50:32
0.14510	758.13000000	01:50:12
0.14530	874.75000000	01:49:59
0.14580	171.75000000	01:49:30
0.14580	234.50000000	01:49:30
0.14600	193.75000000	01:49:12
0.14620	805.00000000	01:49:08
0.14600	10.50000000	01:48:42
0.14600	420.00000000	01:48:41
0.14610	353.65000000	01:48:11
0.14610	651.71000000	01:48:02
0.14550	287.50000000	01:47:36
0.14630	125.60000000	01:47:16
0.14580	295.70000000	01:47:09
0.14610	370.00000000	01:47:05
0.14600	511.00000000	01:46:49
0.14670	866.46000000	01:46:29
0.14680	537.50000000	01:46:03
0.14640	320.00000000	01:45:38
0.14660	596.25000000	01:45:30
0.14640	373.00000000	01:45:09
0.14680	41.01000000	01:44:55
0.14730	105.00000000	01:44:53

24 Hours
Change +12.54%	Volume 597,044
High 0.14970	Low 0.12590
7 Days
Change +8.83%	Volume 3,042,931
High 0.14970	Low 0.12510
30 Days
Change +5.75%	Volume 14,450,438
High 0.15810	Low 0.11400