FONE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam RIF Token DigiByte FTX Token FUNToken Zilliqa Holo Lisk Enjin Coin Ontology Siacoin aelf Verge Mask Network Nano WINk Ravencoin Status Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0045790	1500.00000000	22:24:48
0.0048630	726.00000000	21:16:14
0.0049680	2274.00000000	21:16:14
0.0049680	1500.00000000	21:16:10
0.0052990	774.00000000	20:04:53
0.0052990	1500.00000000	20:04:09
0.0052990	1500.00000000	20:04:09
0.0050650	22.00000000	20:03:54
0.0052170	3478.00000000	20:03:54
0.0052250	65307.00000000	20:03:53
0.0052100	19845.00000000	20:03:53
0.0048550	1500.00000000	19:00:26
0.0048730	1289.00000000	18:31:54
0.0049500	211.00000000	18:31:54
0.0049500	1890.00000000	18:31:51
0.0049500	3500.00000000	18:31:50
0.0049500	3000.00000000	18:31:50
0.0049500	1500.00000000	18:31:27
0.0049500	1500.00000000	17:38:04
0.0051000	203.00000000	17:38:04
0.0051000	1500.00000000	17:38:03
0.0051000	3000.00000000	17:38:03
0.0051000	3000.00000000	17:38:03
0.0051000	3000.00000000	17:38:03
0.0051000	1500.00000000	17:38:03
0.0051000	6500.00000000	17:38:02
0.0051000	3000.00000000	17:38:02
0.0051000	3000.00000000	17:38:02
0.0051000	4512.00000000	17:38:02
0.0050740	10000.00000000	17:38:02
0.0047550	15958.00000000	13:59:40
0.0046230	15958.00000000	13:59:39
0.0047590	20756.00000000	13:59:39
0.0047600	3478.00000000	13:59:39
0.0049760	1553.00000000	09:58:19
0.0051000	2947.00000000	09:58:19
0.0051000	3000.00000000	09:58:18
0.0051000	1500.00000000	09:58:08
0.0051000	1500.00000000	09:57:03
0.0051000	1500.00000000	09:57:03
0.0051000	1500.00000000	09:57:02
0.0051000	5700.00000000	09:57:02
0.0047280	1458.00000000	07:52:57
0.0047240	42.00000000	07:50:34
0.0048010	1458.00000000	07:50:34
0.0048620	3500.00000000	06:58:16
0.0046900	1470.00000000	06:51:21
0.0047750	3500.00000000	06:47:51
0.0047760	3589.00000000	06:41:21
0.0047320	3589.00000000	06:41:20
0.0047610	1470.00000000	06:41:20
0.0048150	10978.00000000	06:41:20
0.0048160	46227.00000000	06:41:20
0.0048560	10000.00000000	06:41:20
0.0048570	3478.00000000	06:41:20
0.0047920	612.00000000	04:59:04
0.0051700	1.00000000	03:48:51
0.0049280	1414.00000000	03:40:44
0.0049270	217.00000000	03:30:52
0.0049490	217.00000000	03:30:41
0.0049500	1414.00000000	03:30:41
0.0050210	1369.00000000	03:30:41
0.0051600	434.00000000	03:27:49
0.0051110	1369.00000000	03:27:49
0.0050100	1197.00000000	03:27:49
0.0050100	3000.00000000	03:27:49
0.0050300	16621.00000000	03:26:26
0.0050300	10472.00000000	03:26:17
0.0050300	1500.00000000	03:26:01
0.0050300	6527.00000000	03:26:01
0.0050300	29143.00000000	03:25:57
0.0050500	992.00000000	03:25:21
0.0050500	15000.00000000	03:25:21
0.0050520	25000.00000000	03:24:35
0.0050700	20732.00000000	03:23:16
0.0050700	5065.00000000	03:23:07
0.0050700	7066.00000000	03:23:00
0.0051000	3500.00000000	03:21:37
0.0051000	10000.00000000	03:21:36
0.0051050	7740.00000000	03:17:33
0.0051200	9992.00000000	03:15:05
0.0051200	29453.00000000	03:15:00
0.0051200	3500.00000000	03:14:59
0.0051200	3500.00000000	03:14:46
0.0052300	10000.00000000	02:21:18
0.0052720	2624.00000000	02:21:18
0.0052090	6693.00000000	02:21:18
0.0055650	4335.00000000	02:11:10
0.0054740	1237.00000000	02:04:03
0.0055280	612.00000000	02:00:38
0.0056570	888.00000000	02:00:38
0.0056570	349.00000000	02:00:38
0.0057730	1151.00000000	02:00:38
0.0057730	3000.00000000	02:00:37
0.0057730	26483.00000000	02:00:37
0.0057730	55976.00000000	02:00:37
0.0057730	2561.00000000	01:59:25
0.0056660	2561.00000000	01:59:21
0.0052960	1500.00000000	01:58:40
0.0052950	967.00000000	01:58:40

24 Hours
Change -10.30%	Volume 838,134
High 0.0057730	Low 0.0045790
7 Days
Change -27.97%	Volume 15,334,366
High 0.0065430	Low 0.0039590
30 Days
Change -76.49%	Volume 278,270,778
High 0.0240000	Low 0.0039320