Trades
WL
Chat
Stats
News
⦷
AAA
| 0.280760 | 65.00000000 | 16:56:44 |
| 0.280650 | 68.00000000 | 16:55:46 |
| 0.280670 | 99.00000000 | 16:54:52 |
| 0.281080 | 70.00000000 | 16:54:39 |
| 0.280870 | 1018.00000000 | 16:53:23 |
| 0.280930 | 205.00000000 | 16:52:27 |
| 0.281450 | 759.00000000 | 16:51:19 |
| 0.281670 | 759.00000000 | 16:51:15 |
| 0.281680 | 202.00000000 | 16:51:12 |
| 0.281680 | 380.00000000 | 16:51:11 |
| 0.281780 | 18.00000000 | 16:50:31 |
| 0.281780 | 158.00000000 | 16:50:31 |
| 0.281640 | 37.00000000 | 16:50:06 |
| 0.281690 | 489.00000000 | 16:49:52 |
| 0.278020 | 176.00000000 | 16:49:51 |
| 0.277110 | 106.00000000 | 16:49:32 |
| 0.277590 | 69.00000000 | 16:48:48 |
| 0.277340 | 129.00000000 | 16:47:46 |
| 0.277750 | 148.00000000 | 16:46:53 |
| 0.277740 | 65.00000000 | 16:44:21 |
| 0.277630 | 59.00000000 | 16:44:08 |
| 0.277630 | 123.00000000 | 16:42:40 |
| 0.277410 | 176.00000000 | 16:42:36 |
| 0.277310 | 44.00000000 | 16:41:12 |
| 0.277070 | 70.00000000 | 16:40:35 |
| 0.277070 | 159.00000000 | 16:40:26 |
| 0.276690 | 132.00000000 | 16:40:17 |
| 0.276690 | 44.00000000 | 16:40:17 |
| 0.276690 | 56.00000000 | 16:40:16 |
| 0.276780 | 80.00000000 | 16:40:00 |
| 0.276500 | 44.00000000 | 16:39:12 |
| 0.276400 | 44.00000000 | 16:38:55 |
| 0.276400 | 137.00000000 | 16:38:53 |
| 0.276280 | 69.00000000 | 16:38:48 |
| 0.275700 | 130.00000000 | 16:37:43 |
| 0.275990 | 137.00000000 | 16:37:33 |
| 0.275680 | 61.00000000 | 16:37:32 |
| 0.275480 | 70.00000000 | 16:36:38 |
| 0.275270 | 142.00000000 | 16:36:22 |
| 0.275300 | 59.00000000 | 16:34:55 |
| 0.275760 | 67.00000000 | 16:33:30 |
| 0.275750 | 65.00000000 | 16:33:17 |
| 0.275570 | 57.00000000 | 16:32:00 |
| 0.275400 | 566.00000000 | 16:30:41 |
| 0.275400 | 555.00000000 | 16:30:41 |
| 0.275260 | 65.00000000 | 16:30:29 |
| 0.275480 | 71.00000000 | 16:29:50 |
| 0.275260 | 70.00000000 | 16:28:55 |
| 0.275510 | 62.00000000 | 16:28:48 |
| 0.275510 | 58.00000000 | 16:28:40 |
| 0.275020 | 68.00000000 | 16:27:51 |
| 0.275150 | 66.00000000 | 16:27:04 |
| 0.275540 | 90.00000000 | 16:25:14 |
| 0.275660 | 56.00000000 | 16:25:05 |
| 0.275400 | 59.00000000 | 16:24:27 |
| 0.274760 | 90.00000000 | 16:23:31 |
| 0.274760 | 62.00000000 | 16:23:23 |
| 0.274490 | 319.00000000 | 16:23:15 |
| 0.274490 | 320.00000000 | 16:23:15 |
| 0.274490 | 60.00000000 | 16:23:11 |
| 0.275150 | 56.00000000 | 16:21:57 |
| 0.275250 | 143.00000000 | 16:20:48 |
| 0.275270 | 59.00000000 | 16:19:22 |
| 0.275160 | 66.00000000 | 16:19:15 |
| 0.274870 | 37.00000000 | 16:18:07 |
| 0.274980 | 34.00000000 | 16:18:03 |
| 0.274980 | 65.00000000 | 16:17:37 |
| 0.274930 | 71.00000000 | 16:17:37 |
| 0.275060 | 66.00000000 | 16:17:22 |
| 0.275220 | 158.00000000 | 16:16:13 |
| 0.275170 | 44.00000000 | 16:15:19 |
| 0.275170 | 69.00000000 | 16:14:49 |
| 0.275110 | 546.00000000 | 16:13:46 |
| 0.275110 | 247.00000000 | 16:13:46 |
| 0.275110 | 380.00000000 | 16:13:46 |
| 0.274720 | 44.00000000 | 16:13:15 |
| 0.274810 | 44.00000000 | 16:13:13 |
| 0.274810 | 145.00000000 | 16:13:12 |
| 0.274800 | 90.00000000 | 16:12:53 |
| 0.275030 | 121.00000000 | 16:12:15 |
| 0.274910 | 134.00000000 | 16:11:05 |
| 0.275000 | 380.00000000 | 16:10:17 |
| 0.274860 | 66.00000000 | 16:10:03 |
| 0.274680 | 98.00000000 | 16:09:30 |
| 0.274630 | 71.00000000 | 16:09:23 |
| 0.274490 | 148.00000000 | 16:09:17 |
| 0.274490 | 99.00000000 | 16:09:11 |
| 0.274490 | 133.00000000 | 16:09:01 |
| 0.275030 | 44.00000000 | 16:08:04 |
| 0.274820 | 601.00000000 | 16:08:00 |
| 0.274790 | 99.00000000 | 16:07:38 |
| 0.274780 | 146.00000000 | 16:07:30 |
| 0.274780 | 55.00000000 | 16:07:21 |
| 0.274600 | 98.00000000 | 16:07:11 |
| 0.274600 | 57.00000000 | 16:07:10 |
| 0.274630 | 123.00000000 | 16:06:09 |
| 0.274790 | 68.00000000 | 16:05:20 |
| 0.276630 | 290.00000000 | 16:02:42 |
| 0.276570 | 522.00000000 | 16:02:39 |
| 0.276410 | 70.00000000 | 16:02:06 |
| 24 Hours | |
|
Change
-5.20%
|
Volume
814,968
|
|
High
0.299360
|
Low
0.269030
|
| 7 Days | |
|
Change
-13.63%
|
Volume
4,318,236
|
|
High
0.330830
|
Low
0.269030
|
| 30 Days | |
|
Change
-2.56%
|
Volume
16,667,686
|
|
High
0.401830
|
Low
0.269030
|
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
