APEX/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.22616	108.50000000	10:50:12
0.22910	108.50000000	10:30:51
0.22220	200.00000000	14:54:49
0.21604	55.00000000	18:47:12
0.21604	55.00000000	18:47:08
0.22132	220.00000000	18:34:06
0.22483	55.00000000	15:13:31
0.22417	55.00000000	15:13:08
0.22417	55.00000000	15:13:04
0.22329	55.00000000	15:13:00
0.21758	233.30000000	12:54:38
0.22176	54.50000000	12:53:12
0.21900	0.50000000	12:53:09
0.21900	2158.00000000	12:53:07
0.21900	752.00000000	12:53:06
0.21900	1997.00000000	12:53:04
0.21900	305.50000000	12:53:02
0.21900	92.50000000	12:53:02
0.21900	398.00000000	12:53:01
0.21900	931.00000000	12:52:59
0.21900	3103.00000000	12:52:58
0.21900	52.50000000	12:52:54
0.21900	52.50000000	12:52:53
0.21900	52.50000000	12:52:53
0.21900	52.50000000	12:52:53
0.21900	52.50000000	12:52:53
0.21941	10000.00000000	12:51:13
0.22220	134.80000000	08:12:19
0.22493	134.80000000	23:38:59
0.22572	133.80000000	23:12:18
0.22418	112.10000000	23:01:36
0.22181	112.10000000	20:58:20
0.22418	111.70000000	20:58:18
0.22206	55.00000000	20:51:54
0.22202	55.00000000	20:51:50
0.22255	133.80000000	20:35:05
0.22462	70.00000000	20:31:41
0.22214	111.70000000	18:56:54
0.22484	112.20000000	18:56:51
0.23056	433.70000000	18:01:44
0.22924	436.20000000	18:01:31
0.22924	436.20000000	18:01:22
0.22924	436.20000000	18:01:21
0.22924	436.20000000	18:01:19
0.22726	66.30000000	17:58:16
0.22638	441.70000000	17:51:07
0.22638	441.70000000	17:51:02
0.22638	441.70000000	17:50:58
0.22638	441.70000000	17:50:55
0.22638	441.70000000	17:50:22
0.22148	112.20000000	16:55:21
0.22907	35.00000000	10:16:25
0.22913	35.00000000	10:16:19
0.23448	10000.00000000	09:51:43
0.24525	66.30000000	04:22:31
0.25064	35.00000000	21:31:55
0.25558	43.50000000	15:20:18
0.25194	61.40000000	15:01:24
0.25246	60.00000000	14:59:48
0.25687	13.00000000	14:59:20
0.25687	47.00000000	14:59:18
0.25272	1470.80000000	14:57:27
0.25298	60.00000000	14:55:37
0.25732	60.00000000	14:55:19
0.25142	60.00000000	14:18:52
0.25636	60.00000000	14:18:29
0.25714	15.20000000	10:59:11
0.25714	44.80000000	10:59:11
0.25948	60.00000000	10:58:25
0.25636	35.00000000	09:52:38
0.25714	197.70000000	09:42:05
0.25220	43.50000000	09:42:01
0.26757	60.00000000	12:27:28
0.26271	60.00000000	12:27:13
0.24991	40.10000000	04:06:53
0.24991	179.20000000	04:06:53
0.24991	378.20000000	04:06:52
0.24991	663.00000000	04:06:52
0.24991	949.40000000	04:06:52
0.24991	954.90000000	04:06:52
0.24991	954.90000000	04:06:52
0.24991	68.00000000	04:06:51
0.24991	46.00000000	04:06:51
0.24991	46.00000000	04:06:51
0.24991	654.20000000	04:06:51
0.24991	46.00000000	04:06:50
0.24991	52.00000000	04:06:50
0.24991	74.30000000	04:06:50
0.24991	93.10000000	04:06:50
0.24991	91.40000000	04:06:49
0.24991	457.60000000	04:06:49
0.24991	457.60000000	04:06:49
0.24991	457.60000000	04:06:49
0.24991	457.60000000	04:06:48
0.24991	96.50000000	04:06:48
0.27720	52.90000000	21:42:05
0.27048	52.90000000	19:13:28
0.28362	247.10000000	16:51:27
0.28142	185.10000000	13:43:25
0.27695	238.20000000	08:15:37

24 Hours
Change +1.78%	Volume 417
High 0.22910	Low 0.22220
7 Days
Change -17.49%	Volume 53,311
High 0.28362	Low 0.21604
30 Days
Change -21.62%	Volume 225,949
High 0.30305	Low 0.21604