APEX/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.23710	434.00000000	17:10:25
0.23682	2664.40000000	17:10:25
0.23663	1127.70000000	17:10:25
0.23828	4226.10000000	14:28:09
0.24150	1378.80000000	13:33:17
0.23695	210.70000000	10:26:03
0.23920	4943.90000000	07:53:17
0.23836	138.80000000	07:12:10
0.23855	81.40000000	07:12:10
0.23813	113.90000000	07:12:07
0.23811	191.90000000	07:11:57
0.23784	207.30000000	07:04:20
0.23761	50.70000000	07:04:18
0.23831	50.60000000	07:02:08
0.23806	339.40000000	07:00:03
0.23800	237.60000000	06:59:43
0.23799	256.40000000	06:59:29
0.23799	55.00000000	06:59:26
0.23799	327.60000000	06:59:23
0.23799	206.00000000	06:59:21
0.23815	268.00000000	06:59:16
0.23834	111.40000000	06:59:09
0.23872	268.00000000	06:58:42
0.24148	2338.10000000	06:52:42
0.23759	2605.80000000	06:52:42
0.24148	49.70000000	06:52:30
0.24148	59.10000000	06:52:29
0.24148	74.80000000	06:52:27
0.24152	49.70000000	06:52:02
0.24152	277.50000000	06:51:59
0.24166	179.90000000	06:51:43
0.23069	72.90000000	20:20:17
0.22892	101.00000000	20:18:12
0.22856	88.10000000	20:18:08
0.22909	94.70000000	20:15:28
0.22878	152.90000000	20:15:25
0.22908	207.40000000	20:13:41
0.22858	52.90000000	20:10:42
0.22858	151.10000000	20:10:35
0.22858	186.00000000	20:10:32
0.22883	357.00000000	20:10:06
0.22670	357.00000000	19:59:10
0.22515	53.30000000	19:37:55
0.22473	213.00000000	19:35:51
0.22473	149.00000000	19:35:49
0.22473	149.00000000	19:35:47
0.22473	156.00000000	19:35:44
0.22475	352.00000000	19:35:41
0.22616	385.60000000	19:19:47
0.22546	53.30000000	19:02:25
0.22539	53.50000000	19:02:08
0.22659	88.50000000	19:00:19
0.22657	122.50000000	19:00:08
0.22657	150.00000000	19:00:05
0.22657	185.00000000	19:00:03
0.22665	184.00000000	18:59:25
0.22665	184.00000000	18:59:23
0.22757	52.80000000	18:55:05
0.22727	149.30000000	18:52:57
0.22727	135.00000000	18:52:56
0.22727	135.00000000	18:52:54
0.22490	445.10000000	18:52:01
0.22471	3878.40000000	18:52:01
0.23227	94.80000000	15:31:02
0.23209	118.50000000	15:31:02
0.23190	148.00000000	15:31:02
0.23046	36.10000000	15:31:02
0.23447	25.80000000	15:21:31
0.23193	51.80000000	15:21:14
0.23400	59.80000000	15:21:12
0.23400	199.50000000	15:21:11
0.23183	676.50000000	13:58:23
0.23165	846.30000000	13:58:23
0.23146	636.60000000	13:58:23
0.23226	464.50000000	13:58:15
0.23201	776.80000000	13:58:15
0.23447	51.50000000	13:58:11
0.23460	2109.60000000	13:58:11
0.23412	418.20000000	13:58:07
0.23436	413.00000000	13:58:07
0.23460	1331.20000000	13:58:07
0.22790	387.90000000	13:42:22
0.22678	165.70000000	13:33:21
0.23184	51.80000000	12:40:17
0.23090	44.00000000	12:39:02
0.22762	30.30000000	12:38:50
0.22747	44.00000000	12:38:20
0.23161	49.10000000	12:38:13
0.22157	439.20000000	12:28:21
0.22356	67.10000000	12:27:04
0.22210	102.90000000	12:26:49
0.22039	54.50000000	11:36:08
0.22037	128.60000000	11:34:01
0.22037	142.00000000	11:33:33
0.22295	53.90000000	10:54:03
0.22269	102.00000000	10:52:00
0.22274	102.00000000	10:51:59
0.22343	165.00000000	10:50:47
0.22343	120.00000000	10:50:40
0.22343	120.00000000	10:50:39

24 Hours
Change +5.51%	Volume 32,620
High 0.24166	Low 0.22471
7 Days
Change -4.83%	Volume 2,148,135
High 0.27304	Low 0.17831
30 Days
Change +14.16%	Volume 36,197,795
High 0.31549	Low 0.17666