APEX/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.28670	3497.70000000	09:41:48
0.28685	6411.40000000	09:41:48
0.28750	1803.60000000	09:41:43
0.28800	1694.10000000	09:41:43
0.28590	3497.70000000	09:41:41
0.28565	6298.50000000	09:41:41
0.28735	9796.20000000	09:41:39
0.28560	9789.40000000	09:41:33
0.28750	9789.40000000	09:41:31
0.28540	0.10000000	09:41:25
0.28640	3502.60000000	09:41:25
0.28740	1739.70000000	09:41:25
0.28800	4688.70000000	09:41:25
0.28540	9931.00000000	09:41:23
0.28635	9931.00000000	09:41:21
0.28520	1753.10000000	09:41:16
0.28500	6422.50000000	09:41:16
0.28540	1751.90000000	09:41:13
0.28650	9927.50000000	09:41:11
0.28550	3502.60000000	09:41:05
0.28530	1750.10000000	09:41:05
0.28510	4666.10000000	09:41:05
0.28680	9918.80000000	09:41:01
0.28690	1742.70000000	09:40:55
0.28800	1747.70000000	09:40:55
0.28500	3490.40000000	09:40:53
0.28485	6319.00000000	09:40:53
0.28685	9809.40000000	09:40:51
0.28480	1737.30000000	09:40:46
0.28466	7766.60000000	09:40:43
0.28780	1737.30000000	09:40:41
0.28795	7766.60000000	09:40:41
0.28460	9532.20000000	09:40:35
0.28650	3490.40000000	09:40:33
0.28660	6041.80000000	09:40:33
0.28426	9256.00000000	09:40:27
0.28690	0.10000000	09:40:26
0.28685	9256.00000000	09:40:25
0.28714	1511.10000000	09:40:19
0.28420	7818.40000000	09:40:17
0.28420	1437.50000000	09:40:17
0.28690	7744.80000000	09:40:15
0.28715	1511.10000000	09:40:15
0.28770	1524.80000000	09:40:09
0.28510	7793.70000000	09:40:07
0.28370	1467.80000000	09:40:07
0.28720	7736.70000000	09:40:05
0.28775	1524.80000000	09:40:05
0.28580	3489.10000000	09:39:59
0.28570	4255.70000000	09:39:59
0.28565	1432.50000000	09:39:57
0.28690	7744.80000000	09:39:55
0.28795	1432.50000000	09:39:55
0.28535	9080.70000000	09:39:49
0.28655	9080.70000000	09:39:47
0.28670	5612.30000000	09:39:42
0.28500	9101.40000000	09:39:40
0.28660	3489.10000000	09:39:38
0.28665	5612.30000000	09:39:38
0.28800	0.10000000	09:39:25
0.28555	8898.00000000	09:39:19
0.28725	8898.00000000	09:39:17
0.28550	7744.80000000	09:39:12
0.28535	1137.50000000	09:39:09
0.28690	7744.80000000	09:39:07
0.28705	1137.50000000	09:39:07
0.28530	5119.60000000	09:39:02
0.28510	2619.80000000	09:38:59
0.28505	1116.50000000	09:38:59
0.28710	7739.40000000	09:38:57
0.28725	1116.50000000	09:38:57
0.28485	8657.00000000	09:38:51
0.28695	8657.00000000	09:38:49
0.28520	7791.00000000	09:38:44
0.28500	864.50000000	09:38:44
0.28700	3484.30000000	09:38:39
0.28700	5171.20000000	09:38:39
0.28730	824.90000000	09:38:34
0.28525	824.90000000	09:38:32
0.28521	7623.90000000	09:38:32
0.28745	8448.80000000	09:38:30
0.28522	0.10000000	09:38:24
0.28800	835.50000000	09:38:24
0.28520	4319.80000000	09:38:22
0.28505	4054.10000000	09:38:22
0.28700	3484.30000000	09:38:20
0.28705	4889.60000000	09:38:20
0.28720	633.40000000	09:38:14
0.28500	8372.80000000	09:38:12
0.28710	7739.40000000	09:38:10
0.28735	633.40000000	09:38:10
0.28585	8195.90000000	09:38:05
0.28755	8195.90000000	09:38:02
0.28870	202.10000000	09:37:59
0.28545	8178.10000000	09:37:57
0.28595	8178.10000000	09:37:55
0.28515	8108.60000000	09:37:49
0.28595	8108.60000000	09:37:47
0.28600	398.80000000	09:37:43
0.28515	8035.40000000	09:37:42

24 Hours
Change -2.50%	Volume 1,437,719
High 0.30090	Low 0.28295
7 Days
Change -7.33%	Volume 1,471,440
High 0.32640	Low 0.27900
30 Days
Change -12.84%	Volume 2,991,678
High 0.34300	Low 0.24626