APEX/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.2810	319.89000000	22:09:49
0.2818	1707.28000000	22:00:22
0.2806	1777.77000000	21:04:27
0.2812	692.17000000	20:49:39
0.2812	130.93000000	20:49:39
0.2809	825.32000000	20:49:39
0.2809	956.25000000	20:49:39
0.2806	956.25000000	20:49:37
0.2806	832.01000000	20:24:23
0.2800	25.61000000	20:17:38
0.2795	1788.26000000	20:06:53
0.2785	1791.46000000	20:06:02
0.2776	359.75000000	20:04:32
0.2776	670.47000000	20:03:38
0.2780	1796.94000000	20:03:38
0.2782	36.18000000	20:02:24
0.2785	1794.36000000	20:02:24
0.2788	835.22000000	20:02:11
0.2788	956.25000000	20:02:11
0.2794	12.42000000	20:01:47
0.2791	1818.84000000	20:01:47
0.2761	783.33000000	20:00:14
0.2761	863.57000000	20:00:14
0.2761	50.56000000	20:00:11
0.2761	50.56000000	20:00:11
0.2761	61.93000000	19:59:00
0.2758	54.99000000	19:57:15
0.2758	54.99000000	19:57:15
0.2746	1819.83000000	19:50:01
0.2743	1824.48000000	19:50:01
0.2752	548.27000000	19:40:19
0.2743	1827.15000000	19:14:03
0.2747	1367.21000000	19:11:23
0.2747	3.18000000	19:06:02
0.2750	1816.86000000	19:06:02
0.2759	1741.81000000	19:05:02
0.2759	22.93000000	19:04:07
0.2759	45.87000000	19:04:07
0.2762	75.97000000	19:04:03
0.2756	52.98000000	19:02:24
0.2756	326.27000000	19:02:24
0.2756	70.16000000	19:02:02
0.2756	70.16000000	19:02:02
0.2756	26.68000000	19:02:00
0.2756	53.36000000	19:02:00
0.2759	1073.68000000	18:58:04
0.2759	72.43000000	18:58:04
0.2759	26.39000000	18:58:02
0.2759	52.77000000	18:58:02
0.2759	325.91000000	18:58:02
0.2759	181.35000000	18:58:02
0.2756	30.25000000	18:56:51
0.2756	60.50000000	18:56:51
0.2756	326.27000000	18:56:51
0.2753	83.62000000	18:55:02
0.2753	326.62000000	18:54:30
0.2750	83.52000000	18:54:02
0.2747	18.89000000	18:53:14
0.2747	18.89000000	18:53:14
0.2747	327.34000000	18:52:30
0.2747	83.66000000	18:52:30
0.2741	144.13000000	18:50:58
0.2741	173.59000000	18:50:52
0.2746	1776.14000000	18:46:38
0.2743	1776.14000000	18:46:38
0.2740	1776.14000000	18:46:38
0.2747	44.16000000	18:25:09
0.2747	88.70000000	18:25:09
0.2750	25.61000000	18:25:09
0.2695	1758.36000000	17:52:07
0.2698	766.04000000	17:52:07
0.2696	213.05000000	17:49:43
0.2695	1855.63000000	17:49:42
0.2692	1860.81000000	17:49:42
0.2686	1820.86000000	17:44:11
0.2689	2.00000000	17:44:11
0.2689	1856.04000000	17:44:11
0.2692	45.00000000	17:40:08
0.2692	45.00000000	17:40:08
0.2693	1856.32000000	17:34:27
0.2692	25.30000000	17:30:11
0.2685	133.00000000	17:22:45
0.2688	136.00000000	17:20:29
0.2700	25.64000000	17:20:11
0.2720	1836.54000000	17:04:36
0.2720	480.04000000	16:54:35
0.2723	1638.02000000	16:54:35
0.2727	1835.87000000	16:54:30
0.2726	366.31000000	16:54:30
0.2728	1039.09000000	16:51:34
0.2728	397.21000000	16:51:34
0.2725	1617.95000000	16:51:34
0.2725	1837.89000000	16:51:27
0.2722	1617.95000000	16:51:27
0.2717	91.33000000	16:51:27
0.2719	1765.68000000	16:51:23
0.2718	1765.68000000	16:51:23
0.2715	336.96000000	16:51:10
0.2720	238.44000000	16:51:05
0.2720	361.32000000	16:51:05

24 Hours
Change -3.96%	Volume 200,547
High 0.2944	Low 0.2685
7 Days
Change -10.71%	Volume 1,582,066
High 0.3236	Low 0.2685
30 Days
Change -14.25%	Volume 5,084,390
High 0.3399	Low 0.2375