APEX/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1530	630.70000000	03:27:59
0.1532	1629.72000000	03:27:59
0.1532	587.34000000	03:25:49
0.1532	345.95000000	03:25:49
0.1520	237.10000000	03:01:49
0.1520	234.55000000	03:01:27
0.1520	79.34000000	03:01:21
0.1520	162.20000000	03:01:09
0.1522	1482.30000000	03:01:06
0.1522	160.81000000	03:01:06
0.1496	1676.16000000	02:31:42
0.1499	126.41000000	02:28:57
0.1526	65.40000000	02:15:33
0.1526	65.40000000	02:15:33
0.1520	72.17000000	02:14:08
0.1520	85.30000000	02:12:06
0.1520	85.30000000	02:11:51
0.1520	85.30000000	02:11:51
0.1519	591.96000000	01:11:09
0.1518	223.95000000	01:11:09
0.1513	403.11000000	01:10:01
0.1505	189.62000000	01:10:00
0.1505	67.90000000	01:10:00
0.1513	219.55000000	01:10:00
0.1509	570.86000000	01:10:00
0.1511	15.00000000	01:10:00
0.1515	224.04000000	01:10:00
0.1522	223.10000000	01:01:09
0.1519	1142.38000000	01:00:55
0.1526	252.81000000	00:56:02
0.1530	25.00000000	00:56:00
0.1531	14.12000000	00:56:00
0.1531	506.78000000	00:55:59
0.1531	145.60000000	00:55:59
0.1531	191.36000000	00:55:58
0.1531	217.10000000	00:54:53
0.1531	40.00000000	00:54:12
0.1531	287.76000000	00:53:42
0.1531	40.00000000	00:53:38
0.1536	321.88000000	00:51:29
0.1536	151.40000000	00:46:06
0.1551	580.15000000	00:05:48
0.1551	161.18000000	00:05:48
0.1553	109.46000000	00:00:50
0.1537	71.56000000	23:47:38
0.1537	110.60000000	23:47:38
0.1522	1624.54000000	23:17:54
0.1500	1662.23000000	23:05:49
0.1492	1660.98000000	23:01:27
0.1500	2.00000000	23:01:21
0.1500	98.00000000	23:01:20
0.1503	55.90000000	23:01:19
0.1503	860.86000000	23:01:19
0.1503	744.91000000	23:01:18
0.1504	1661.68000000	23:01:18
0.1503	1661.68000000	23:01:18
0.1574	4.47000000	23:00:12
0.1574	218.72000000	23:00:12
0.1586	2490.13000000	23:00:12
0.1581	222.29000000	22:35:31
0.1552	1472.11000000	22:20:29
0.1549	13.39000000	22:16:10
0.1577	2.28000000	22:16:04
0.1577	220.10000000	22:16:03
0.1600	1.00000000	21:02:32
0.1600	99.00000000	21:02:15
0.1608	74.48000000	20:30:33
0.1618	250.04000000	19:35:27
0.1608	367.14000000	19:01:02
0.1609	1553.27000000	18:17:05
0.1606	74.53000000	17:59:50
0.1604	560.27000000	16:55:22
0.1606	1553.76000000	16:55:22
0.1616	41.07000000	16:29:35
0.1630	1532.33000000	15:51:01
0.1605	1558.11000000	15:37:44
0.1621	1542.25000000	15:32:18
0.1603	1560.06000000	15:23:38
0.1617	1305.00000000	15:19:29
0.1622	296.11000000	15:10:48
0.1631	954.11000000	15:09:41
0.1638	549.34000000	14:58:18
0.1638	152.62000000	14:58:18
0.1638	360.19000000	14:55:48
0.1643	1175.56000000	14:52:37
0.1643	218.34000000	14:52:37
0.1645	1503.18000000	14:52:37
0.1643	113.15000000	14:52:25
0.1635	916.70000000	14:37:00
0.1633	1532.80000000	14:37:00
0.1645	75.40000000	14:36:37
0.1645	2870.38000000	14:36:37
0.1645	900.03000000	14:36:37
0.1645	2215.08000000	14:36:37
0.1651	1513.31000000	14:35:28
0.1651	1513.31000000	14:35:28
0.1653	90.52000000	14:11:25
0.1653	90.52000000	14:11:25
0.1655	108.49000000	14:10:39
0.1655	1511.94000000	13:53:38

24 Hours
Change -14.09%	Volume 144,671
High 0.1786	Low 0.1492
7 Days
Change -20.60%	Volume 654,941
High 0.1936	Low 0.1492
30 Days
Change -33.88%	Volume 2,056,233
High 0.2626	Low 0.1492