Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2751 | 25.61000000 | 06:20:41 |
| 0.2751 | 340.61000000 | 06:20:41 |
| 0.2750 | 25.61000000 | 06:20:41 |
| 0.2735 | 680.29000000 | 06:16:43 |
| 0.2738 | 1555.27000000 | 06:15:47 |
| 0.2734 | 106.53000000 | 06:15:21 |
| 0.2735 | 382.61000000 | 06:15:04 |
| 0.2735 | 379.56000000 | 06:15:04 |
| 0.2735 | 58.50000000 | 06:14:52 |
| 0.2735 | 379.70000000 | 06:14:52 |
| 0.2735 | 189.85000000 | 06:14:52 |
| 0.2735 | 105.83000000 | 06:14:50 |
| 0.2725 | 1121.28000000 | 06:01:50 |
| 0.2729 | 366.22000000 | 06:01:50 |
| 0.2731 | 1555.27000000 | 06:01:50 |
| 0.2737 | 328.77000000 | 05:58:32 |
| 0.2737 | 54.80000000 | 05:58:32 |
| 0.2725 | 329.86000000 | 05:50:16 |
| 0.2728 | 109.97000000 | 05:50:16 |
| 0.2731 | 1226.06000000 | 05:49:45 |
| 0.2731 | 329.13000000 | 05:49:45 |
| 0.2734 | 117.04000000 | 05:49:45 |
| 0.2743 | 248.72000000 | 05:46:12 |
| 0.2731 | 0.08000000 | 05:44:25 |
| 0.2734 | 1555.27000000 | 05:44:25 |
| 0.2727 | 92.56000000 | 05:39:42 |
| 0.2725 | 39.20000000 | 05:39:09 |
| 0.2725 | 191.59000000 | 05:39:03 |
| 0.2725 | 120.40000000 | 05:38:51 |
| 0.2718 | 183.94000000 | 05:33:35 |
| 0.2691 | 538.42000000 | 05:25:49 |
| 0.2698 | 510.99000000 | 05:25:42 |
| 0.2698 | 1555.27000000 | 05:25:41 |
| 0.2698 | 1555.27000000 | 05:25:41 |
| 0.2697 | 1555.27000000 | 05:25:41 |
| 0.2700 | 0.01000000 | 05:25:41 |
| 0.2700 | 25.63000000 | 05:25:38 |
| 0.2720 | 1156.38000000 | 05:25:34 |
| 0.2716 | 511.25000000 | 05:25:34 |
| 0.2705 | 248.82000000 | 05:25:34 |
| 0.2711 | 425.21000000 | 05:25:34 |
| 0.2723 | 1806.69000000 | 05:25:34 |
| 0.2737 | 582.77000000 | 05:18:17 |
| 0.2737 | 956.25000000 | 05:18:17 |
| 0.2750 | 3630.42000000 | 05:08:07 |
| 0.2750 | 25.64000000 | 05:08:07 |
| 0.2752 | 562.36000000 | 05:08:07 |
| 0.2765 | 68.26000000 | 05:07:48 |
| 0.2762 | 1806.69000000 | 05:07:48 |
| 0.2756 | 3621.88000000 | 05:06:56 |
| 0.2817 | 1773.67000000 | 04:03:43 |
| 0.2801 | 1005.92000000 | 03:52:53 |
| 0.2800 | 0.03000000 | 03:30:10 |
| 0.2800 | 25.58000000 | 03:29:57 |
| 0.2795 | 19.77000000 | 03:21:13 |
| 0.2785 | 906.58000000 | 03:21:04 |
| 0.2785 | 888.42000000 | 03:21:04 |
| 0.2779 | 67.83000000 | 03:20:58 |
| 0.2779 | 866.66000000 | 03:20:58 |
| 0.2779 | 380.74000000 | 03:20:58 |
| 0.2779 | 323.56000000 | 03:20:58 |
| 0.2789 | 42.94000000 | 03:17:05 |
| 0.2775 | 1800.82000000 | 03:02:34 |
| 0.2779 | 1800.82000000 | 03:02:33 |
| 0.2783 | 1795.33000000 | 03:02:33 |
| 0.2775 | 144.31000000 | 03:02:24 |
| 0.2753 | 3025.37000000 | 03:02:10 |
| 0.2752 | 3647.64000000 | 03:02:10 |
| 0.2749 | 465.91000000 | 02:50:24 |
| 0.2749 | 656.82000000 | 02:50:24 |
| 0.2752 | 43.60000000 | 02:50:23 |
| 0.2745 | 327.69000000 | 02:45:00 |
| 0.2745 | 94.68000000 | 02:45:00 |
| 0.2754 | 1636.46000000 | 02:42:53 |
| 0.2749 | 268.69000000 | 02:35:25 |
| 0.2749 | 54.60000000 | 02:35:25 |
| 0.2767 | 594.23000000 | 02:34:59 |
| 0.2767 | 763.25000000 | 02:34:59 |
| 0.2773 | 651.67000000 | 02:34:44 |
| 0.2773 | 108.13000000 | 02:34:43 |
| 0.2773 | 46.86000000 | 02:34:36 |
| 0.2773 | 64.88000000 | 02:34:36 |
| 0.2773 | 64.88000000 | 02:34:36 |
| 0.2773 | 36.04000000 | 02:34:36 |
| 0.2773 | 46.86000000 | 02:34:36 |
| 0.2773 | 46.86000000 | 02:34:36 |
| 0.2773 | 64.88000000 | 02:34:36 |
| 0.2773 | 95.00000000 | 02:34:36 |
| 0.2773 | 43.25000000 | 02:34:36 |
| 0.2773 | 57.67000000 | 02:34:36 |
| 0.2773 | 108.13000000 | 02:34:33 |
| 0.2773 | 53.00000000 | 02:34:30 |
| 0.2773 | 108.13000000 | 02:34:23 |
| 0.2773 | 106.00000000 | 02:34:19 |
| 0.2773 | 86.00000000 | 02:34:15 |
| 0.2770 | 324.74000000 | 02:34:04 |
| 0.2770 | 93.82000000 | 02:34:04 |
| 0.2767 | 382.38000000 | 02:33:52 |
| 0.2767 | 187.92000000 | 02:33:52 |
| 0.2770 | 1804.07000000 | 02:33:52 |
| 24 Hours | |
|
Change
-8.94%
|
Volume
253,949
|
|
High
0.3025
|
Low
0.2691
|
| 7 Days | |
|
Change
-14.70%
|
Volume
954,562
|
|
High
0.3300
|
Low
0.2691
|
| 30 Days | |
|
Change
-3.95%
|
Volume
3,773,891
|
|
High
0.4010
|
Low
0.2691
|
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
