Trades
WL
Chat
Stats
News
⦷
AAA
| 0.263 | 695.66598330 | 02:45:08 |
| 0.263 | 238.94806500 | 02:45:08 |
| 0.263 | 2103.48102500 | 02:45:08 |
| 0.263 | 380.51750380 | 02:45:08 |
| 0.266 | 37.35000000 | 00:00:43 |
| 0.263 | 1822.35426180 | 21:44:10 |
| 0.263 | 1222.25084220 | 21:44:10 |
| 0.263 | 380.66235249 | 21:44:10 |
| 0.261 | 1271.41087690 | 21:42:23 |
| 0.261 | 1754.20561620 | 21:42:23 |
| 0.261 | 382.66102029 | 21:42:23 |
| 0.258 | 1279.04189092 | 21:09:58 |
| 0.258 | 1754.20561620 | 21:09:58 |
| 0.258 | 388.03085481 | 21:09:58 |
| 0.261 | 230.23791251 | 20:46:58 |
| 0.259 | 385.80246913 | 17:42:29 |
| 0.267 | 276.29806500 | 15:05:28 |
| 0.264 | 10000.00000000 | 14:50:03 |
| 0.264 | 67.63484422 | 13:40:16 |
| 0.266 | 75.69838285 | 13:39:14 |
| 0.261 | 376.03518600 | 12:14:35 |
| 0.261 | 73.43781078 | 12:14:28 |
| 0.261 | 383.56218921 | 12:14:28 |
| 0.261 | 462.23181740 | 12:07:09 |
| 0.261 | 382.97287730 | 12:07:09 |
| 0.261 | 282.11060277 | 12:07:07 |
| 0.261 | 1237.61085160 | 12:07:07 |
| 0.253 | 282.11060270 | 08:03:10 |
| 0.244 | 292.26700110 | 22:53:10 |
| 0.238 | 82.81447345 | 18:44:43 |
| 0.252 | 392.78152260 | 15:07:15 |
| 0.254 | 100.33483817 | 13:54:27 |
| 0.250 | 400.00000000 | 21:14:38 |
| 0.252 | 595.23809524 | 20:30:14 |
| 0.252 | 396.82539682 | 20:30:14 |
| 0.249 | 1303.34487704 | 17:23:31 |
| 0.249 | 402.09087253 | 17:23:31 |
| 0.247 | 59.64343598 | 14:33:19 |
| 0.248 | 605.08269463 | 13:15:25 |
| 0.248 | 403.38846308 | 13:15:25 |
| 0.248 | 1303.94172640 | 12:41:32 |
| 0.248 | 402.89375430 | 12:22:45 |
| 0.249 | 2008.03212850 | 12:22:00 |
| 0.249 | 401.60642570 | 12:22:00 |
| 0.249 | 1303.94172648 | 12:21:43 |
| 0.249 | 704.89716464 | 12:21:43 |
| 0.249 | 2225.92188980 | 12:21:43 |
| 0.248 | 402.57648953 | 12:21:43 |
| 0.249 | 120.53033347 | 08:32:16 |
| 0.253 | 313.72549019 | 06:46:18 |
| 0.255 | 168.82577069 | 23:34:35 |
| 0.254 | 64.95818828 | 23:34:13 |
| 0.255 | 1964.11970426 | 23:34:13 |
| 0.255 | 392.92210746 | 23:34:13 |
| 0.255 | 446.00000000 | 23:34:13 |
| 0.255 | 342.24840815 | 23:34:13 |
| 0.255 | 482.99999999 | 23:34:10 |
| 0.255 | 236.15047021 | 23:34:10 |
| 0.255 | 246.84952978 | 23:34:10 |
| 0.255 | 145.00000000 | 23:34:10 |
| 0.256 | 90.74753950 | 23:34:08 |
| 0.256 | 606.00000000 | 23:34:08 |
| 0.255 | 1254.85277270 | 23:34:08 |
| 0.252 | 397.44751221 | 21:24:43 |
| 0.253 | 592.18318200 | 19:25:21 |
| 0.253 | 394.78878799 | 19:25:21 |
| 0.252 | 3800.77883519 | 19:20:08 |
| 0.252 | 396.81313745 | 19:20:08 |
| 0.252 | 3874.70998200 | 19:20:08 |
| 0.253 | 292.26700114 | 17:37:01 |
| 0.253 | 1252.89539720 | 17:37:01 |
| 0.253 | 395.10075069 | 17:37:01 |
| 0.252 | 396.51070570 | 14:38:30 |
| 0.255 | 473.18844322 | 14:01:13 |
| 0.255 | 391.84952978 | 14:01:13 |
| 0.259 | 1335.12606014 | 09:03:12 |
| 0.259 | 2134.41903240 | 09:03:12 |
| 0.259 | 385.50501156 | 09:03:12 |
| 0.252 | 111.15618976 | 00:03:00 |
| 0.257 | 388.65137970 | 00:02:00 |
| 0.255 | 284.07881420 | 00:00:23 |
| 0.252 | 20.00000000 | 18:24:24 |
| 0.255 | 871.64420230 | 15:06:24 |
| 0.255 | 174.46950770 | 15:06:01 |
| 0.257 | 2711.02832597 | 13:40:41 |
| 0.256 | 1208.59999999 | 13:11:55 |
| 0.259 | 284.07881423 | 13:10:10 |
| 0.256 | 38.07299999 | 13:00:45 |
| 0.253 | 296.75017830 | 12:27:47 |
| 0.251 | 296.75017830 | 12:21:48 |
| 0.249 | 2721.36951424 | 11:46:39 |
| 0.244 | 304.88308380 | 09:32:05 |
| 0.244 | 410.25654920 | 09:05:49 |
| 0.244 | 304.88308380 | 08:36:44 |
| 0.241 | 413.51542400 | 08:09:41 |
| 0.236 | 388.26508000 | 21:38:17 |
| 0.240 | 310.09214180 | 18:22:40 |
| 0.239 | 310.09214180 | 17:36:58 |
| 0.239 | 418.58518208 | 17:14:10 |
| 0.233 | 317.94518340 | 15:12:43 |
| 24 Hours | |
|
Change
+4.07%
|
Volume
28,227
|
|
High
0.267
|
Low
0.253
|
| 7 Days | |
|
Change
+6.73%
|
Volume
94,166
|
|
High
0.267
|
Low
0.232
|
| 30 Days | |
|
Change
+33.77%
|
Volume
254,518
|
|
High
0.267
|
Low
0.190
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
