Trades
WL
Chat
Stats
News
⦷
AAA
| 0.298 | 46.24823647 | 19:26:30 |
| 0.297 | 126.83362070 | 19:14:43 |
| 0.296 | 176.75685650 | 19:08:01 |
| 0.297 | 45.82558922 | 19:07:29 |
| 0.294 | 436.75603000 | 18:58:15 |
| 0.293 | 128.36957000 | 18:24:35 |
| 0.293 | 65.16030000 | 18:14:44 |
| 0.295 | 3.82009504 | 17:35:36 |
| 0.294 | 680.96697310 | 17:34:06 |
| 0.295 | 13.48527000 | 17:05:03 |
| 0.296 | 66.52397029 | 16:54:44 |
| 0.297 | 673.68421052 | 16:23:32 |
| 0.297 | 1850.37551975 | 16:23:32 |
| 0.297 | 1101.41468001 | 16:23:28 |
| 0.297 | 1722.39624416 | 16:23:28 |
| 0.294 | 1540.26801771 | 16:23:26 |
| 0.294 | 2407.64673943 | 16:23:26 |
| 0.294 | 307.78997240 | 16:23:26 |
| 0.294 | 699.38276338 | 16:23:26 |
| 0.300 | 89.12543370 | 14:24:02 |
| 0.300 | 1782.50867350 | 14:24:02 |
| 0.300 | 666.88896298 | 14:24:02 |
| 0.301 | 320.27308084 | 14:21:34 |
| 0.301 | 100.00000000 | 14:15:41 |
| 0.298 | 7.16424000 | 12:46:33 |
| 0.299 | 603.06361980 | 12:15:05 |
| 0.296 | 25.00000000 | 11:41:06 |
| 0.296 | 75.00000000 | 11:37:32 |
| 0.296 | 100.00000000 | 11:27:28 |
| 0.297 | 7.16424957 | 11:15:05 |
| 0.295 | 54.54708542 | 07:45:15 |
| 0.295 | 19.56039998 | 07:45:15 |
| 0.295 | 170.12589316 | 07:45:15 |
| 0.295 | 170.12589316 | 07:41:00 |
| 0.294 | 555.39888078 | 07:28:19 |
| 0.295 | 679.11714770 | 07:28:19 |
| 0.293 | 151.00000000 | 07:15:09 |
| 0.293 | 93.00000000 | 07:15:09 |
| 0.293 | 664.59385665 | 07:15:09 |
| 0.294 | 18.00000000 | 07:15:09 |
| 0.297 | 33.63515558 | 06:06:00 |
| 0.298 | 14.36939000 | 05:14:01 |
| 0.298 | 15.00000000 | 05:02:09 |
| 0.298 | 3.58285714 | 04:43:17 |
| 0.298 | 436.75603217 | 04:34:12 |
| 0.298 | 33.58775755 | 04:29:02 |
| 0.298 | 33.58775755 | 04:14:00 |
| 0.296 | 36.47039000 | 03:55:26 |
| 0.296 | 687.63398730 | 03:38:09 |
| 0.296 | 674.76383265 | 03:36:59 |
| 0.296 | 413.59319000 | 03:36:36 |
| 0.297 | 14.36939669 | 03:34:05 |
| 0.297 | 672.72115708 | 03:13:26 |
| 0.292 | 15.20642000 | 02:14:14 |
| 0.295 | 678.42605156 | 00:50:02 |
| 0.295 | 1219.63290240 | 00:50:02 |
| 0.295 | 240.03994147 | 00:50:00 |
| 0.295 | 1656.28578540 | 00:50:00 |
| 0.296 | 3.65968939 | 00:42:57 |
| 0.296 | 6.74359838 | 00:42:20 |
| 0.296 | 3.95838000 | 00:41:50 |
| 0.295 | 3.96375000 | 00:41:13 |
| 0.296 | 105.22360223 | 00:33:39 |
| 0.294 | 681.19891000 | 00:21:53 |
| 0.294 | 681.19891000 | 00:21:21 |
| 0.294 | 32.32723881 | 00:13:13 |
| 0.295 | 32.22844589 | 00:04:31 |
| 0.296 | 169.77928693 | 00:03:39 |
| 0.295 | 569.55596440 | 00:01:59 |
| 0.295 | 119.47623620 | 00:01:59 |
| 0.299 | 669.79236436 | 00:01:16 |
| 0.297 | 387.35872904 | 00:00:38 |
| 0.297 | 674.08156386 | 00:00:38 |
| 0.293 | 4.82652000 | 23:47:09 |
| 0.294 | 171.66212534 | 23:07:07 |
| 0.295 | 47.54021038 | 22:42:26 |
| 0.295 | 9.92166836 | 22:28:31 |
| 0.295 | 3.53369454 | 22:27:43 |
| 0.292 | 4.34544000 | 22:07:38 |
| 0.293 | 467.28872910 | 22:02:42 |
| 0.293 | 467.28872910 | 22:02:42 |
| 0.293 | 467.28872910 | 22:02:42 |
| 0.294 | 1167.34559128 | 21:48:15 |
| 0.294 | 680.04080244 | 21:48:15 |
| 0.291 | 687.28522336 | 21:27:16 |
| 0.292 | 4.34544208 | 21:05:05 |
| 0.297 | 350.38542395 | 19:59:54 |
| 0.295 | 677.27734507 | 19:58:31 |
| 0.290 | 688.70523415 | 18:36:05 |
| 0.291 | 67.78259373 | 18:07:35 |
| 0.290 | 7.69417000 | 18:01:26 |
| 0.290 | 517.47796496 | 17:58:21 |
| 0.290 | 171.93947730 | 17:58:21 |
| 0.290 | 4.11026000 | 17:46:18 |
| 0.291 | 171.93947730 | 17:07:51 |
| 0.291 | 10.86715000 | 16:56:43 |
| 0.292 | 6.81472602 | 16:54:57 |
| 0.293 | 3.69887333 | 16:45:33 |
| 0.292 | 685.40095956 | 16:42:59 |
| 0.292 | 1837.53363500 | 16:42:59 |
| 24 Hours | |
|
Change
+0.81%
|
Volume
34,676
|
|
High
0.301
|
Low
0.291
|
| 7 Days | |
|
Change
+6.97%
|
Volume
586,522
|
|
High
0.302
|
Low
0.263
|
| 30 Days | |
|
Change
+30.17%
|
Volume
2,945,418
|
|
High
0.305
|
Low
0.219
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
