Trades
WL
Chat
Stats
News
⦷
AAA
| 0.209 | 1219.04154070 | 03:38:46 |
| 0.210 | 499.72975450 | 03:25:47 |
| 0.209 | 41.02314000 | 03:19:13 |
| 0.206 | 168.13612695 | 02:29:19 |
| 0.207 | 58.04316728 | 02:29:19 |
| 0.209 | 1199.04076738 | 02:27:59 |
| 0.210 | 1909.40602644 | 02:14:40 |
| 0.210 | 1980.90000000 | 02:14:40 |
| 0.210 | 1905.47088127 | 02:14:40 |
| 0.210 | 5365.44588510 | 02:14:40 |
| 0.210 | 3568.03044719 | 02:14:40 |
| 0.212 | 20.85133000 | 01:37:17 |
| 0.213 | 995.79971857 | 01:07:52 |
| 0.213 | 40.34154000 | 00:49:58 |
| 0.213 | 614.16348160 | 00:15:31 |
| 0.212 | 638.72436110 | 23:07:12 |
| 0.214 | 24.90380103 | 22:46:32 |
| 0.215 | 356.21082200 | 21:01:39 |
| 0.215 | 303.21312700 | 19:33:26 |
| 0.215 | 1160.63138347 | 19:33:26 |
| 0.219 | 479.19026548 | 19:24:19 |
| 0.214 | 23.91544000 | 18:03:52 |
| 0.216 | 1030.05844330 | 16:37:11 |
| 0.216 | 858.04966800 | 16:26:54 |
| 0.216 | 45.08364140 | 15:05:10 |
| 0.218 | 56.69288076 | 13:33:52 |
| 0.216 | 216.07485689 | 13:30:07 |
| 0.215 | 397.55390810 | 13:23:30 |
| 0.215 | 1471.29697799 | 13:13:00 |
| 0.215 | 57.04061511 | 13:13:00 |
| 0.216 | 33.54647000 | 12:34:08 |
| 0.217 | 1473.57775726 | 12:31:10 |
| 0.216 | 1158.48007414 | 12:06:22 |
| 0.216 | 980.74116398 | 12:03:17 |
| 0.215 | 1891.67556119 | 11:50:38 |
| 0.215 | 1165.50116550 | 11:38:49 |
| 0.215 | 1165.50116550 | 11:36:57 |
| 0.214 | 529.94411176 | 11:33:35 |
| 0.214 | 233.10023310 | 11:33:35 |
| 0.215 | 10.00000000 | 11:30:17 |
| 0.215 | 1934.93718742 | 11:27:55 |
| 0.215 | 233.10023310 | 11:27:55 |
| 0.215 | 286.64520497 | 11:27:42 |
| 0.215 | 286.64520497 | 11:26:52 |
| 0.216 | 238.30367418 | 11:01:52 |
| 0.216 | 6957.32838589 | 11:01:52 |
| 0.215 | 59.28033568 | 11:01:52 |
| 0.215 | 3491.62011173 | 11:01:52 |
| 0.215 | 2722.83252520 | 11:01:52 |
| 0.214 | 281.50428640 | 10:35:52 |
| 0.215 | 1500.00000000 | 09:45:07 |
| 0.215 | 1039.40349641 | 08:56:13 |
| 0.216 | 39.99999999 | 08:19:01 |
| 0.216 | 246.17832000 | 07:07:56 |
| 0.213 | 375.83254000 | 06:21:30 |
| 0.209 | 1313.71518653 | 05:56:10 |
| 0.211 | 1117.42551890 | 05:56:06 |
| 0.211 | 2335.37180301 | 04:17:00 |
| 0.211 | 2545.63955774 | 04:17:00 |
| 0.212 | 877.08974300 | 04:17:00 |
| 0.212 | 3544.42344045 | 04:17:00 |
| 0.212 | 5329.94671580 | 04:17:00 |
| 0.211 | 1185.39592223 | 04:13:27 |
| 0.212 | 23.54048964 | 04:12:19 |
| 0.210 | 50.66854803 | 03:53:45 |
| 0.210 | 375.83254043 | 03:53:45 |
| 0.211 | 9.99055116 | 03:51:51 |
| 0.211 | 103.49106482 | 03:51:48 |
| 0.215 | 112.31676726 | 03:15:55 |
| 0.216 | 32.86956000 | 03:10:11 |
| 0.215 | 423.46948434 | 02:52:25 |
| 0.215 | 231.15530710 | 02:52:24 |
| 0.215 | 445.75735190 | 02:52:24 |
| 0.217 | 219.42320000 | 02:24:47 |
| 0.220 | 47.73679417 | 00:55:55 |
| 0.217 | 1055.79740270 | 00:38:15 |
| 0.220 | 44.37341197 | 00:09:23 |
| 0.219 | 1633.00481051 | 23:47:47 |
| 0.219 | 2286.23685414 | 23:47:37 |
| 0.219 | 2286.23685414 | 23:47:07 |
| 0.219 | 15.73148624 | 23:46:47 |
| 0.219 | 2270.50536790 | 23:46:47 |
| 0.219 | 1143.74685414 | 23:46:27 |
| 0.219 | 1143.53685414 | 23:46:17 |
| 0.219 | 49.71216268 | 23:01:06 |
| 0.218 | 40.38453000 | 22:06:44 |
| 0.218 | 1086.28738608 | 22:00:26 |
| 0.218 | 500.00000000 | 20:51:09 |
| 0.218 | 746.55535331 | 18:56:48 |
| 0.218 | 52.94160030 | 18:35:02 |
| 0.217 | 8.96700000 | 18:30:54 |
| 0.214 | 46.66355576 | 17:08:01 |
| 0.215 | 142.65365000 | 16:56:08 |
| 0.216 | 26.66732000 | 16:31:27 |
| 0.216 | 155.94469000 | 16:07:15 |
| 0.214 | 31.64892623 | 14:30:07 |
| 0.213 | 1171.50890346 | 14:21:50 |
| 0.214 | 886.89953138 | 14:20:13 |
| 0.214 | 809.54170850 | 14:10:53 |
| 0.215 | 711.18999531 | 14:06:25 |
| 24 Hours | |
|
Change
-0.76%
|
Volume
73,852
|
|
High
0.219
|
Low
0.206
|
| 7 Days | |
|
Change
-9.83%
|
Volume
292,300
|
|
High
0.242
|
Low
0.206
|
| 30 Days | |
|
Change
-28.96%
|
Volume
1,886,211
|
|
High
0.377
|
Low
0.206
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
