Trades
WL
Chat
Stats
News
⦷
AAA
| 0.257 | 934.43743580 | 01:31:17 |
| 0.259 | 12.25415000 | 00:37:40 |
| 0.258 | 919.10936186 | 23:50:08 |
| 0.258 | 180.39224000 | 23:36:11 |
| 0.255 | 97.25490196 | 20:29:04 |
| 0.254 | 4.36088154 | 20:03:40 |
| 0.253 | 98.69210975 | 19:08:59 |
| 0.253 | 98.69210975 | 19:08:59 |
| 0.254 | 2355.23660000 | 19:05:08 |
| 0.254 | 98.69210975 | 19:05:08 |
| 0.254 | 942.47254910 | 18:58:04 |
| 0.253 | 178.38699336 | 18:57:58 |
| 0.253 | 47.69534333 | 18:57:58 |
| 0.254 | 78.86435331 | 18:57:58 |
| 0.254 | 39.43217666 | 18:51:28 |
| 0.253 | 852.06003159 | 18:43:51 |
| 0.254 | 158.08359621 | 18:37:54 |
| 0.254 | 248.34384858 | 18:37:47 |
| 0.254 | 77.09854158 | 18:27:21 |
| 0.253 | 42.90577988 | 17:45:20 |
| 0.253 | 209.16018963 | 17:33:42 |
| 0.253 | 209.16018963 | 17:33:39 |
| 0.253 | 31.60372648 | 17:33:33 |
| 0.253 | 177.55646315 | 17:33:33 |
| 0.254 | 859.03074890 | 17:02:48 |
| 0.252 | 79.54063490 | 15:55:39 |
| 0.252 | 336.69641300 | 15:47:41 |
| 0.252 | 336.69641309 | 15:46:40 |
| 0.252 | 50.40098227 | 15:42:39 |
| 0.252 | 336.69641309 | 15:42:39 |
| 0.254 | 157.92986082 | 15:39:15 |
| 0.254 | 51.23032881 | 15:39:15 |
| 0.254 | 158.65219334 | 15:39:12 |
| 0.254 | 50.50799629 | 15:39:12 |
| 0.254 | 200.68841608 | 15:38:47 |
| 0.254 | 47.79375730 | 15:38:47 |
| 0.254 | 199.12076438 | 15:38:42 |
| 0.254 | 49.36205063 | 15:38:42 |
| 0.254 | 63.68132388 | 15:38:39 |
| 0.254 | 49.43548933 | 15:38:39 |
| 0.254 | 135.47280253 | 15:38:39 |
| 0.254 | 201.22361056 | 15:38:36 |
| 0.254 | 47.35634505 | 15:38:36 |
| 0.253 | 249.15053339 | 15:37:30 |
| 0.251 | 216.42404350 | 15:19:51 |
| 0.251 | 98.31698480 | 15:19:45 |
| 0.252 | 90.83638780 | 15:16:30 |
| 0.252 | 39.30145610 | 15:16:26 |
| 0.252 | 183.85261690 | 15:16:26 |
| 0.252 | 313.74106000 | 15:16:24 |
| 0.255 | 223.72750303 | 14:47:58 |
| 0.255 | 189.42259577 | 14:23:21 |
| 0.252 | 48.64675312 | 14:17:06 |
| 0.254 | 37.21446046 | 14:16:13 |
| 0.258 | 34.30490726 | 09:29:47 |
| 0.259 | 30.93453691 | 08:20:19 |
| 0.261 | 765.69678407 | 05:37:02 |
| 0.261 | 82.47810322 | 05:24:01 |
| 0.262 | 2009.41733350 | 04:08:09 |
| 0.263 | 113.48603330 | 02:16:02 |
| 0.264 | 168.08381619 | 02:09:59 |
| 0.263 | 761.32470498 | 01:58:28 |
| 0.263 | 3390.86171430 | 01:57:03 |
| 0.261 | 27.88032033 | 00:47:16 |
| 0.261 | 46.97578376 | 00:47:16 |
| 0.261 | 1280.00051626 | 00:27:51 |
| 0.262 | 293.90511091 | 23:38:37 |
| 0.262 | 293.90511091 | 23:33:00 |
| 0.261 | 46.01853235 | 23:21:08 |
| 0.259 | 177.55646306 | 23:16:26 |
| 0.260 | 381.87703765 | 23:09:08 |
| 0.260 | 46.71584144 | 23:09:08 |
| 0.260 | 225.05949684 | 23:09:08 |
| 0.260 | 177.55646306 | 23:09:08 |
| 0.257 | 44.88769978 | 22:57:38 |
| 0.260 | 1797.61516912 | 22:48:21 |
| 0.261 | 44.88769978 | 22:48:20 |
| 0.261 | 6.73561577 | 22:47:51 |
| 0.261 | 38.15208401 | 22:47:51 |
| 0.266 | 210.90307042 | 21:49:01 |
| 0.267 | 369.68893058 | 21:19:23 |
| 0.266 | 255.79077020 | 20:46:10 |
| 0.264 | 148.15787490 | 20:32:34 |
| 0.265 | 148.15787490 | 20:30:26 |
| 0.265 | 4.18226415 | 20:03:40 |
| 0.266 | 177.55646306 | 19:24:43 |
| 0.267 | 428.58571854 | 19:04:03 |
| 0.266 | 177.55646306 | 19:04:03 |
| 0.267 | 261.53908460 | 18:44:15 |
| 0.267 | 1110.87528620 | 18:08:55 |
| 0.267 | 2427.79580488 | 18:00:18 |
| 0.267 | 45.04046338 | 18:00:18 |
| 0.269 | 324.96307238 | 16:42:43 |
| 0.270 | 324.96307230 | 16:39:18 |
| 0.271 | 289.96282520 | 16:36:02 |
| 0.270 | 289.96282519 | 16:33:21 |
| 0.269 | 397.03153980 | 16:26:30 |
| 0.269 | 289.62731457 | 16:24:40 |
| 0.269 | 294.33869471 | 16:24:40 |
| 0.270 | 397.03153989 | 16:23:29 |
| 24 Hours | |
|
Change
-2.25%
|
Volume
20,551
|
|
High
0.264
|
Low
0.251
|
| 7 Days | |
|
Change
-6.48%
|
Volume
251,156
|
|
High
0.289
|
Low
0.251
|
| 30 Days | |
|
Change
-5.10%
|
Volume
3,772,826
|
|
High
0.583
|
Low
0.251
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
