Trades
WL
Chat
Stats
News
⦷
AAA
| 0.277 | 90.31000000 | 17:43:13 |
| 0.277 | 32.50000000 | 17:43:13 |
| 0.279 | 107.41000000 | 17:36:02 |
| 0.280 | 1645.90000000 | 17:25:42 |
| 0.280 | 32.14000000 | 17:25:42 |
| 0.283 | 88.43000000 | 16:27:44 |
| 0.283 | 3.50000000 | 16:24:48 |
| 0.283 | 84.80000000 | 16:24:48 |
| 0.284 | 104.70000000 | 16:02:02 |
| 0.284 | 130.19000000 | 16:02:02 |
| 0.284 | 130.19000000 | 16:02:02 |
| 0.284 | 84.38000000 | 16:02:02 |
| 0.283 | 1645.90000000 | 15:40:20 |
| 0.282 | 95.12000000 | 15:18:00 |
| 0.282 | 177.17000000 | 15:18:00 |
| 0.282 | 177.17000000 | 15:18:00 |
| 0.283 | 3.50000000 | 15:16:55 |
| 0.283 | 84.74000000 | 15:16:55 |
| 0.283 | 31.67000000 | 15:02:50 |
| 0.283 | 88.27000000 | 15:02:50 |
| 0.284 | 88.15000000 | 15:02:50 |
| 0.284 | 1266.08000000 | 15:02:50 |
| 0.284 | 283.29000000 | 15:02:50 |
| 0.283 | 31.79000000 | 14:55:17 |
| 0.283 | 3.50000000 | 14:55:12 |
| 0.283 | 84.74000000 | 14:55:12 |
| 0.285 | 87.87000000 | 14:54:35 |
| 0.285 | 87.71000000 | 14:54:27 |
| 0.286 | 3.44000000 | 14:52:19 |
| 0.286 | 171.50000000 | 14:52:19 |
| 0.286 | 34.78000000 | 14:44:23 |
| 0.286 | 139.86000000 | 14:44:23 |
| 0.287 | 11.74000000 | 14:09:47 |
| 0.287 | 87.04000000 | 14:09:47 |
| 0.286 | 31.79000000 | 13:37:03 |
| 0.284 | 101.60000000 | 13:03:14 |
| 0.284 | 7032.34000000 | 13:03:13 |
| 0.286 | 17.50000000 | 13:02:21 |
| 0.285 | 702.98000000 | 13:01:08 |
| 0.285 | 1054.48000000 | 13:01:00 |
| 0.282 | 165.48000000 | 12:00:05 |
| 0.281 | 17.78000000 | 11:38:59 |
| 0.282 | 101.70000000 | 10:26:15 |
| 0.281 | 7.19000000 | 10:26:13 |
| 0.281 | 220.64000000 | 10:26:13 |
| 0.281 | 224.35000000 | 10:26:13 |
| 0.281 | 1013.62000000 | 10:12:40 |
| 0.281 | 420.04000000 | 10:12:37 |
| 0.283 | 70.46000000 | 09:42:15 |
| 0.283 | 17.81000000 | 09:39:35 |
| 0.282 | 32.14000000 | 08:17:27 |
| 0.283 | 3.60000000 | 08:15:57 |
| 0.283 | 42.40000000 | 08:15:57 |
| 0.283 | 42.40000000 | 08:15:57 |
| 0.280 | 25.11000000 | 07:37:08 |
| 0.280 | 121.42000000 | 07:36:26 |
| 0.280 | 89.25000000 | 07:36:26 |
| 0.280 | 57.46000000 | 07:36:26 |
| 0.282 | 506.54000000 | 07:34:59 |
| 0.281 | 18.09000000 | 07:34:59 |
| 0.283 | 506.54000000 | 07:34:55 |
| 0.280 | 31.76000000 | 07:34:55 |
| 0.282 | 88.52000000 | 07:34:55 |
| 0.283 | 31.79000000 | 07:34:55 |
| 0.286 | 31.79000000 | 07:09:37 |
| 0.285 | 267.63000000 | 06:59:43 |
| 0.283 | 1266.08000000 | 05:59:50 |
| 0.285 | 80.33000000 | 05:14:52 |
| 0.285 | 80.33000000 | 05:14:52 |
| 0.285 | 122.50000000 | 05:14:52 |
| 0.285 | 122.50000000 | 05:14:52 |
| 0.285 | 122.50000000 | 05:14:52 |
| 0.286 | 27.41000000 | 04:50:03 |
| 0.285 | 2499.49000000 | 04:48:24 |
| 0.284 | 54.63000000 | 04:39:56 |
| 0.283 | 32.14000000 | 04:24:50 |
| 0.281 | 4.79000000 | 03:49:05 |
| 0.281 | 49.76000000 | 03:49:05 |
| 0.281 | 49.76000000 | 03:49:05 |
| 0.281 | 312.72000000 | 03:49:03 |
| 0.281 | 67.79000000 | 03:49:03 |
| 0.281 | 154.46000000 | 03:49:03 |
| 0.281 | 285.03000000 | 03:49:03 |
| 0.281 | 302.93000000 | 03:49:03 |
| 0.281 | 74.65000000 | 03:49:03 |
| 0.281 | 66.99000000 | 03:48:56 |
| 0.281 | 135.59000000 | 03:48:56 |
| 0.281 | 153.21000000 | 03:48:56 |
| 0.281 | 178.00000000 | 03:48:56 |
| 0.281 | 288.29000000 | 03:48:56 |
| 0.281 | 135.08000000 | 03:48:56 |
| 0.281 | 242.95000000 | 03:37:51 |
| 0.282 | 1000.00000000 | 02:33:30 |
| 0.282 | 1266.08000000 | 02:21:20 |
| 0.282 | 1266.08000000 | 02:09:30 |
| 0.281 | 1000.00000000 | 02:01:51 |
| 0.279 | 870.95000000 | 23:09:23 |
| 0.279 | 566.31000000 | 23:08:59 |
| 0.279 | 699.77000000 | 23:08:59 |
| 0.283 | 420.94000000 | 20:47:27 |
| 24 Hours | |
|
Change
-1.42%
|
Volume
35,385
|
|
High
0.287
|
Low
0.277
|
| 7 Days | |
|
Change
+2.18%
|
Volume
341,880
|
|
High
0.306
|
Low
0.263
|
| 30 Days | |
|
Change
+23.90%
|
Volume
2,603,664
|
|
High
0.306
|
Low
0.216
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
