Trades
WL
Chat
Stats
News
⦷
AAA
| 0.216 | 94.20000000 | 23:32:57 |
| 0.216 | 965.93000000 | 23:28:53 |
| 0.215 | 188.39000000 | 23:22:08 |
| 0.215 | 82.57000000 | 23:19:52 |
| 0.215 | 102.34000000 | 23:19:49 |
| 0.214 | 376.78000000 | 23:13:33 |
| 0.214 | 885.08000000 | 23:02:24 |
| 0.214 | 184.92000000 | 23:02:24 |
| 0.215 | 680.33000000 | 22:34:29 |
| 0.214 | 283.78000000 | 22:02:25 |
| 0.214 | 786.22000000 | 22:02:25 |
| 0.214 | 65.78000000 | 21:38:27 |
| 0.215 | 256.66000000 | 21:38:03 |
| 0.215 | 75.91000000 | 21:38:03 |
| 0.215 | 829.35000000 | 21:36:14 |
| 0.216 | 1127.21000000 | 21:22:30 |
| 0.216 | 71.56000000 | 21:03:05 |
| 0.216 | 176.88000000 | 21:03:05 |
| 0.216 | 176.88000000 | 21:03:05 |
| 0.216 | 893.12000000 | 21:02:23 |
| 0.216 | 176.88000000 | 21:02:23 |
| 0.216 | 37.13000000 | 20:52:32 |
| 0.216 | 139.75000000 | 20:52:32 |
| 0.216 | 139.75000000 | 20:52:32 |
| 0.218 | 590.35000000 | 20:08:59 |
| 0.218 | 893.12000000 | 20:02:22 |
| 0.218 | 176.88000000 | 20:02:22 |
| 0.218 | 7.59000000 | 19:02:22 |
| 0.218 | 885.53000000 | 19:02:22 |
| 0.218 | 176.88000000 | 19:02:22 |
| 0.218 | 176.88000000 | 18:49:20 |
| 0.218 | 1287.69000000 | 18:46:45 |
| 0.217 | 176.88000000 | 18:46:45 |
| 0.218 | 368.89000000 | 18:45:52 |
| 0.217 | 176.88000000 | 18:45:52 |
| 0.217 | 297.34000000 | 18:41:51 |
| 0.217 | 176.88000000 | 18:41:51 |
| 0.217 | 528.11000000 | 18:30:36 |
| 0.217 | 176.88000000 | 18:30:36 |
| 0.217 | 495.46000000 | 18:13:30 |
| 0.217 | 176.88000000 | 18:13:30 |
| 0.217 | 962.48000000 | 18:12:49 |
| 0.218 | 345.49000000 | 18:04:04 |
| 0.218 | 183.43000000 | 18:04:04 |
| 0.218 | 893.12000000 | 18:02:27 |
| 0.218 | 176.88000000 | 18:02:27 |
| 0.218 | 711.72000000 | 18:01:27 |
| 0.217 | 176.88000000 | 17:59:35 |
| 0.218 | 176.88000000 | 17:59:35 |
| 0.218 | 835.44000000 | 17:57:59 |
| 0.218 | 176.88000000 | 17:57:56 |
| 0.218 | 176.88000000 | 17:57:56 |
| 0.219 | 176.88000000 | 17:57:27 |
| 0.219 | 1353.88000000 | 17:56:09 |
| 0.219 | 176.88000000 | 17:56:09 |
| 0.219 | 528.92000000 | 17:54:24 |
| 0.219 | 3.46000000 | 17:54:07 |
| 0.219 | 86.71000000 | 17:54:07 |
| 0.219 | 86.71000000 | 17:54:07 |
| 0.219 | 176.88000000 | 17:52:14 |
| 0.219 | 1226.79000000 | 17:51:59 |
| 0.219 | 176.88000000 | 17:51:59 |
| 0.219 | 176.88000000 | 17:51:31 |
| 0.219 | 129.03000000 | 17:51:16 |
| 0.219 | 1268.62000000 | 17:50:33 |
| 0.219 | 176.88000000 | 17:37:00 |
| 0.219 | 176.88000000 | 17:30:19 |
| 0.219 | 176.88000000 | 17:30:14 |
| 0.219 | 1127.21000000 | 17:28:21 |
| 0.219 | 1857.01000000 | 17:24:56 |
| 0.219 | 1768.20000000 | 17:24:51 |
| 0.219 | 176.88000000 | 17:24:51 |
| 0.219 | 1127.21000000 | 17:24:45 |
| 0.219 | 176.88000000 | 17:24:45 |
| 0.219 | 176.88000000 | 17:21:11 |
| 0.220 | 118.57000000 | 17:07:33 |
| 0.221 | 135.42000000 | 16:30:08 |
| 0.221 | 135.68000000 | 16:30:03 |
| 0.221 | 650.78000000 | 16:20:24 |
| 0.221 | 950.33000000 | 16:20:17 |
| 0.221 | 176.88000000 | 16:20:17 |
| 0.222 | 838.25000000 | 16:15:58 |
| 0.222 | 176.88000000 | 16:15:58 |
| 0.222 | 90.53000000 | 16:03:24 |
| 0.221 | 893.12000000 | 16:02:20 |
| 0.222 | 176.88000000 | 16:02:20 |
| 0.222 | 112.92000000 | 15:30:04 |
| 0.222 | 112.86000000 | 14:38:24 |
| 0.222 | 176.88000000 | 14:32:56 |
| 0.222 | 63.42000000 | 14:32:47 |
| 0.221 | 63.42000000 | 14:30:04 |
| 0.221 | 113.46000000 | 14:30:04 |
| 0.221 | 64.80000000 | 14:29:17 |
| 0.221 | 176.88000000 | 14:22:50 |
| 0.221 | 523.88000000 | 14:19:36 |
| 0.219 | 1127.21000000 | 14:16:55 |
| 0.219 | 176.88000000 | 14:16:51 |
| 0.219 | 114.05000000 | 14:16:45 |
| 0.220 | 112.65000000 | 14:16:44 |
| 0.220 | 1244.09000000 | 14:16:44 |
| 24 Hours | |
|
Change
-2.74%
|
Volume
90,647
|
|
High
0.226
|
Low
0.214
|
| 7 Days | |
|
Change
-7.80%
|
Volume
781,465
|
|
High
0.250
|
Low
0.214
|
| 30 Days | |
|
Change
-14.51%
|
Volume
3,686,595
|
|
High
0.297
|
Low
0.209
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
