Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2243 | 3.00000000 | 13:40:00 |
| 0.2242 | 3.00000000 | 13:40:00 |
| 0.2240 | 227.00000000 | 13:39:05 |
| 0.2238 | 87.00000000 | 13:39:02 |
| 0.2239 | 140.00000000 | 13:39:02 |
| 0.2240 | 2.00000000 | 13:39:00 |
| 0.2240 | 2.00000000 | 13:39:00 |
| 0.2239 | 110.00000000 | 13:38:01 |
| 0.2240 | 141.00000000 | 13:38:01 |
| 0.2242 | 1.00000000 | 13:37:12 |
| 0.2243 | 2.00000000 | 13:37:11 |
| 0.2243 | 2325.00000000 | 13:37:11 |
| 0.2243 | 4714.00000000 | 13:37:11 |
| 0.2243 | 20079.00000000 | 13:37:11 |
| 0.2243 | 20079.00000000 | 13:37:11 |
| 0.2243 | 724.00000000 | 13:37:11 |
| 0.2243 | 1789.00000000 | 13:37:09 |
| 0.2243 | 145.00000000 | 13:37:09 |
| 0.2242 | 145.00000000 | 13:37:09 |
| 0.2242 | 542.00000000 | 13:23:30 |
| 0.2244 | 69.00000000 | 13:14:09 |
| 0.2240 | 69.00000000 | 13:12:08 |
| 0.2234 | 1.00000000 | 12:54:57 |
| 0.2233 | 680.00000000 | 12:54:56 |
| 0.2233 | 128.00000000 | 12:54:56 |
| 0.2233 | 680.00000000 | 12:54:56 |
| 0.2210 | 145.00000000 | 12:45:42 |
| 0.2208 | 142.00000000 | 12:44:18 |
| 0.2215 | 724.00000000 | 12:30:20 |
| 0.2216 | 2533.00000000 | 12:30:12 |
| 0.2216 | 142.00000000 | 12:30:12 |
| 0.2215 | 131.00000000 | 12:30:07 |
| 0.2214 | 95.00000000 | 12:30:06 |
| 0.2213 | 2.00000000 | 12:30:05 |
| 0.2210 | 140.00000000 | 12:30:01 |
| 0.2209 | 141.00000000 | 12:30:01 |
| 0.2208 | 141.00000000 | 12:30:01 |
| 0.2206 | 142.00000000 | 12:30:01 |
| 0.2205 | 142.00000000 | 12:30:01 |
| 0.2204 | 142.00000000 | 12:30:01 |
| 0.2203 | 144.00000000 | 12:30:01 |
| 0.2202 | 142.00000000 | 12:30:01 |
| 0.2210 | 145.00000000 | 11:14:18 |
| 0.2210 | 145.00000000 | 11:03:13 |
| 0.2211 | 145.00000000 | 09:51:46 |
| 0.2211 | 140.00000000 | 09:51:28 |
| 0.2213 | 139.00000000 | 09:47:00 |
| 0.2219 | 142.00000000 | 09:19:40 |
| 0.2213 | 1883.00000000 | 09:02:30 |
| 0.2213 | 142.00000000 | 09:02:30 |
| 0.2212 | 139.00000000 | 09:02:30 |
| 0.2205 | 20.00000000 | 08:07:50 |
| 0.2205 | 20.00000000 | 08:07:46 |
| 0.2205 | 20.00000000 | 08:07:40 |
| 0.2205 | 20.00000000 | 08:07:39 |
| 0.2209 | 542.00000000 | 08:06:00 |
| 0.2209 | 143.00000000 | 08:06:00 |
| 0.2210 | 17.00000000 | 08:04:16 |
| 0.2207 | 20.00000000 | 08:03:05 |
| 0.2207 | 13.00000000 | 08:03:01 |
| 0.2207 | 7.00000000 | 08:03:01 |
| 0.2207 | 20.00000000 | 08:02:58 |
| 0.2207 | 20.00000000 | 08:02:54 |
| 0.2207 | 17.00000000 | 08:02:53 |
| 0.2207 | 20.00000000 | 08:02:53 |
| 0.2207 | 20.00000000 | 08:02:51 |
| 0.2207 | 20.00000000 | 08:02:49 |
| 0.2207 | 20.00000000 | 08:02:49 |
| 0.2208 | 17.00000000 | 08:01:55 |
| 0.2206 | 2176.00000000 | 07:39:01 |
| 0.2208 | 500.00000000 | 07:39:01 |
| 0.2209 | 724.00000000 | 07:37:06 |
| 0.2208 | 724.00000000 | 07:37:00 |
| 0.2207 | 724.00000000 | 07:36:02 |
| 0.2208 | 20.00000000 | 07:36:01 |
| 0.2208 | 1977.00000000 | 07:36:01 |
| 0.2213 | 20.00000000 | 07:33:36 |
| 0.2210 | 24353.00000000 | 07:33:36 |
| 0.2210 | 814.00000000 | 07:33:18 |
| 0.2212 | 305.00000000 | 07:32:43 |
| 0.2212 | 88.00000000 | 07:32:43 |
| 0.2228 | 39.00000000 | 06:11:31 |
| 0.2229 | 810.00000000 | 06:11:22 |
| 0.2231 | 68.00000000 | 06:05:43 |
| 0.2231 | 12.00000000 | 06:05:43 |
| 0.2227 | 213.00000000 | 06:02:37 |
| 0.2226 | 21560.00000000 | 05:59:57 |
| 0.2226 | 1164.00000000 | 05:59:57 |
| 0.2226 | 1629.00000000 | 05:59:57 |
| 0.2223 | 322.00000000 | 05:57:11 |
| 0.2222 | 1629.00000000 | 05:56:25 |
| 0.2221 | 5.00000000 | 05:51:13 |
| 0.2221 | 80.00000000 | 05:51:13 |
| 0.2221 | 23.00000000 | 05:51:13 |
| 0.2215 | 1164.00000000 | 05:39:50 |
| 0.2212 | 945.00000000 | 05:37:02 |
| 0.2212 | 219.00000000 | 05:37:02 |
| 0.2216 | 139.00000000 | 04:12:15 |
| 0.2216 | 139.00000000 | 04:12:15 |
| 0.2221 | 560.00000000 | 04:07:17 |
| 24 Hours | |
|
Change
+1.45%
|
Volume
159,595
|
|
High
0.2244
|
Low
0.2202
|
| 7 Days | |
|
Change
-0.66%
|
Volume
802,599
|
|
High
0.2352
|
Low
0.2141
|
| 30 Days | |
|
Change
-16.68%
|
Volume
7,148,330
|
|
High
0.2966
|
Low
0.2081
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
