API3/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.25180	764.70000000	08:32:33
0.25190	819.75000000	08:32:13
0.25170	66.25000000	08:32:06
0.25160	445.31000000	08:31:49
0.25110	35.50000000	08:31:24
0.25160	766.19000000	08:31:18
0.25160	840.06000000	08:31:18
0.25110	17.00000000	08:31:11
0.25100	20.40000000	08:31:08
0.25100	67.60000000	08:31:06
0.25090	1050.00000000	08:31:01
0.25080	920.50000000	08:30:52
0.25070	43.50000000	08:30:48
0.25070	274.60000000	08:30:25
0.25070	145.10000000	08:30:25
0.25070	814.85000000	08:30:21
0.25080	34.80000000	08:30:19
0.25080	540.00000000	08:30:02
0.25100	255.00000000	08:29:40
0.25100	5.00000000	08:29:39
0.25100	542.22000000	08:29:31
0.25100	982.78000000	08:29:31
0.25110	1005.78000000	08:29:26
0.25110	80.00000000	08:29:17
0.25090	377.80000000	08:29:01
0.25090	1423.23000000	08:29:01
0.25090	517.72000000	08:29:01
0.25090	292.98000000	08:28:54
0.25090	894.42000000	08:28:54
0.25090	24.50000000	08:28:48
0.25110	100.00000000	08:28:33
0.25110	376.58000000	08:28:24
0.25120	731.30000000	08:28:21
0.25120	37.80000000	08:28:19
0.25130	970.00000000	08:28:04
0.25130	21.50000000	08:27:48
0.25140	402.70000000	08:27:43
0.25150	210.00000000	08:27:14
0.25150	225.00000000	08:27:01
0.25200	298.00000000	08:26:55
0.25140	220.00000000	08:26:49
0.25150	249.25000000	08:26:31
0.25100	260.00000000	08:26:11
0.25130	155.55000000	08:25:58
0.25130	13.10000000	08:25:52
0.25150	7.15000000	08:25:34
0.25150	170.00000000	08:25:29
0.25120	200.00000000	08:25:10
0.25120	9.06000000	08:25:07
0.25100	1062.70000000	08:24:52
0.25090	45.00000000	08:24:38
0.25050	12.47000000	08:24:25
0.25050	553.50000000	08:24:23
0.25060	1256.88000000	08:24:18
0.25060	891.49000000	08:24:18
0.25060	225.00000000	08:24:15
0.25130	75.20000000	08:23:50
0.25130	137.79000000	08:23:31
0.25120	218.50000000	08:23:19
0.25110	493.75000000	08:23:00
0.25130	6.87000000	08:22:57
0.25130	34.24000000	08:22:52
0.25120	9.60000000	08:22:48
0.25120	585.44000000	08:22:46
0.25110	480.28000000	08:22:28
0.25110	30.10000000	08:22:26
0.25130	425.00000000	08:22:08
0.25130	28.00000000	08:22:04
0.25130	302.55000000	08:21:52
0.25130	16.75000000	08:21:51
0.25110	38.75000000	08:21:48
0.25140	171.30000000	08:21:40
0.25140	28.70000000	08:21:40
0.25140	305.44000000	08:21:29
0.25140	820.10000000	08:21:00
0.25130	87.85000000	08:20:42
0.25130	1462.15000000	08:20:42
0.25110	475.00000000	08:20:21
0.25110	611.96000000	08:20:10
0.25120	782.38000000	08:20:08
0.25120	456.22000000	08:20:00
0.25120	1293.78000000	08:20:00
0.25130	135.00000000	08:19:44
0.25130	338.00000000	08:19:35
0.25140	985.75000000	08:19:25
0.25110	1045.70000000	08:19:08
0.25110	1212.05000000	08:19:08
0.25140	40.00000000	08:19:06
0.25140	443.83000000	08:18:40
0.25140	1388.62000000	08:18:40
0.25140	1339.89000000	08:18:40
0.25140	577.66000000	08:18:40
0.25140	10.20000000	08:18:36
0.25140	29.55000000	08:18:28
0.25150	1335.78000000	08:18:23
0.25140	196.90000000	08:18:21
0.25140	1172.47000000	08:18:04
0.25130	190.00000000	08:17:47
0.25180	164.86000000	08:17:39
0.25180	705.00000000	08:17:27

24 Hours
Change -1.83%	Volume 2,479,728
High 0.28120	Low 0.24010
7 Days
Change +5.93%	Volume 7,362,118
High 0.28120	Low 0.21800
30 Days
Change +33.44%	Volume 29,611,472
High 0.28120	Low 0.18760