AAPL/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

325.747	0.00300000	16:20:33
325.677	0.27600000	16:20:30
325.676	0.61400000	16:20:27
325.677	0.61400000	16:20:27
325.677	0.60700000	16:20:27
325.677	0.22000000	16:20:22
325.542	0.01900000	16:20:13
325.674	0.15000000	16:20:02
325.570	0.05300000	16:19:57
325.574	0.09300000	16:19:57
325.570	0.21900000	16:19:56
325.570	0.61400000	16:19:56
325.499	0.61400000	16:19:52
325.499	0.61400000	16:19:50
325.543	0.48400000	16:19:49
325.543	0.61400000	16:19:49
325.561	0.11400000	16:19:44
325.570	0.14500000	16:19:30
325.570	0.22200000	16:19:29
325.575	0.87300000	16:18:52
325.606	0.61400000	16:18:24
325.606	0.44400000	16:18:24
325.606	0.61400000	16:18:23
325.594	0.09200000	16:18:13
325.594	0.09200000	16:18:13
325.594	0.09200000	16:18:13
325.602	0.61400000	16:18:09
325.602	0.61400000	16:18:09
325.602	0.61400000	16:18:09
325.704	0.24800000	16:17:50
325.704	0.61400000	16:17:50
325.704	0.61400000	16:17:50
325.696	0.19000000	16:17:34
325.798	0.04900000	16:16:50
325.775	0.00500000	16:16:44
325.559	0.05400000	16:15:50
325.569	0.01900000	16:15:24
325.847	5.77000000	16:13:42
325.903	0.21200000	16:13:22
326.027	0.61300000	16:13:10
326.027	0.61300000	16:13:10
326.027	0.61300000	16:13:10
326.022	0.61300000	16:13:06
326.022	0.61300000	16:13:06
326.022	0.21400000	16:13:06
326.094	0.09200000	16:12:52
326.094	0.09200000	16:12:52
326.094	0.09200000	16:12:52
326.027	0.18600000	16:12:49
326.027	0.61300000	16:12:49
326.027	0.61300000	16:12:49
326.163	0.73600000	16:12:29
326.119	0.61300000	16:12:10
326.119	0.38000000	16:12:09
326.119	0.61300000	16:12:09
326.215	0.03000000	16:11:50
326.296	0.01900000	16:10:41
326.182	0.08000000	16:09:13
326.364	0.15300000	16:08:32
326.534	0.41100000	16:08:18
326.520	1.46700000	16:08:04
326.341	0.19000000	16:06:11
326.327	0.21100000	16:06:11
326.139	0.36800000	16:05:01
326.197	0.21200000	16:05:01
326.167	0.22600000	16:03:30
325.984	0.43600000	16:02:26
326.192	0.61300000	16:02:11
326.103	0.61300000	16:02:08
326.091	0.54300000	16:02:07
326.103	0.07000000	16:02:07
326.091	0.61300000	16:02:07
326.076	0.11200000	16:02:06
325.933	0.19000000	16:01:51
326.138	0.07300000	16:01:43
326.427	0.01900000	16:01:32
326.364	0.48900000	16:01:30
326.364	0.09100000	16:01:30
326.364	1.13200000	16:01:30
326.362	4.47300000	16:01:07
326.424	0.34100000	16:00:52
326.425	0.26300000	16:00:52
326.424	0.76300000	16:00:52
326.442	0.01900000	16:00:08
326.374	8.50300000	16:00:03
326.451	0.40000000	16:00:02
326.454	0.25800000	15:59:43
326.376	1.53100000	15:59:35
326.471	0.99600000	15:59:32
326.468	0.53500000	15:59:32
326.651	1.53000000	15:59:23
326.649	1.53000000	15:59:21
326.663	1.18000000	15:59:16
326.659	0.35000000	15:59:16
326.710	0.15200000	15:59:06
326.714	1.81200000	15:58:49
326.714	5.20800000	15:58:49
326.714	1.33800000	15:58:49
326.616	0.41500000	15:58:09
326.727	0.70200000	15:57:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.59%	Volume 3,525
High 327.230	Low 313.382
7 Days
Change +4.78%	Volume 16,762
High 327.230	Low 308.151
30 Days
Change +6.01%	Volume 56,011
High 327.230	Low 301.077

News Websites Reddit

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12