AAPL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam Qtum 0x RIF Token FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem Storj Ardor IOST Lisk Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

303.249	0.01900000	13:33:08
303.284	1.93300000	13:33:07
303.300	0.82400000	13:33:07
303.425	0.82300000	13:33:03
303.697	0.75000000	13:32:59
303.963	0.82200000	13:32:47
303.899	29.77000000	13:32:47
303.941	0.75400000	13:32:42
303.942	34.00000000	13:32:42
303.895	0.82200000	13:32:40
303.564	1.71000000	13:32:05
303.564	2.13500000	13:32:05
303.984	0.97200000	13:31:30
303.984	5.84000000	13:31:30
304.154	20.14700000	13:31:20
304.127	1.11300000	13:31:20
304.127	0.42800000	13:31:19
304.127	0.78600000	13:31:19
304.127	0.45800000	13:31:19
304.127	2.22700000	13:31:19
304.080	1.13500000	13:31:18
304.080	2.75400000	13:31:18
304.078	2.60800000	13:31:18
304.078	2.03700000	13:31:18
304.078	3.27700000	13:31:18
304.000	0.20000000	13:31:15
304.024	8.20000000	13:31:11
304.024	7.86800000	13:31:11
304.235	0.82100000	13:31:01
304.236	0.53500000	13:31:01
304.637	0.40500000	13:30:38
304.878	0.43700000	13:30:33
305.085	23.10900000	13:30:04
305.047	2.00000000	13:30:04
305.178	1.11700000	13:30:03
305.178	6.68200000	13:30:03
305.178	5.19700000	13:30:03
305.286	6.68200000	13:30:03
305.286	1.37400000	13:30:02
305.286	2.05400000	13:30:02
305.417	32.75000000	13:30:02
305.450	1.63300000	13:30:02
305.450	3.38700000	13:30:02
305.450	9.55300000	13:30:02
305.450	2.44900000	13:30:02
305.560	3.06200000	13:30:01
305.560	2.88500000	13:30:01
305.465	13.96800000	13:30:01
305.418	0.10000000	13:30:01
305.439	32.75000000	13:30:00
305.539	16.95000000	13:30:00
305.237	31.85200000	13:28:36
305.236	5.38900000	13:28:10
305.236	5.38900000	13:28:10
304.482	0.60400000	13:27:40
304.482	8.00600000	13:27:40
304.482	20.90000000	13:27:40
304.482	1.91300000	13:27:40
304.482	1.27700000	13:27:40
304.421	0.22100000	13:23:05
304.255	0.82100000	13:01:23
304.244	3.17900000	13:01:23
304.325	0.22100000	12:39:36
304.733	0.08700000	12:33:56
304.986	0.53500000	12:28:33
304.863	0.22100000	12:19:20
304.885	0.53500000	12:16:17
304.927	0.40900000	12:16:16
304.845	0.53500000	12:07:24
304.868	1.13900000	12:07:24
304.870	1.09800000	12:06:33
304.870	0.60700000	12:06:33
305.061	0.92500000	12:02:17
304.942	0.22700000	11:58:17
304.744	0.43600000	11:50:44
304.741	0.87500000	11:50:44
304.745	0.39500000	11:50:41
304.740	0.42400000	11:50:41
304.737	0.82300000	11:50:41
304.735	8.17900000	11:50:41
304.845	0.31600000	11:50:17
304.843	0.64000000	11:50:17
304.774	0.01900000	11:48:46
304.951	0.13200000	11:48:19
304.949	0.26500000	11:48:19
304.992	0.16600000	11:18:42
304.744	0.37500000	11:00:02
304.901	0.67200000	10:57:26
304.929	0.32100000	10:57:26
304.818	0.52800000	10:49:00
304.838	0.49100000	10:49:00
305.100	3.27800000	10:41:01
305.269	16.50000000	10:38:59
305.241	0.07000000	10:33:29
305.397	0.16800000	10:16:14
305.405	0.29600000	10:16:14
305.119	0.06400000	10:09:50
304.987	23.36600000	09:28:36
305.023	32.78400000	09:27:02
305.133	32.77200000	09:26:39

24 Hours
Change -1.51%	Volume 1,543
High 309.836	Low 303.182
7 Days
Change -2.34%	Volume 9,930
High 316.499	Low 303.182
30 Days
Change -3.31%	Volume 63,584
High 344.226	Low 300.276