Trades
WL
Chat
Stats
News
⦷
AAA
| 338.523 | 5.04700000 | 00:42:14 |
| 338.507 | 0.16300000 | 00:41:31 |
| 338.485 | 0.03500000 | 00:41:02 |
| 338.677 | 0.19300000 | 00:39:01 |
| 338.627 | 0.03500000 | 00:37:39 |
| 338.625 | 0.03500000 | 00:37:12 |
| 338.625 | 0.44900000 | 00:36:25 |
| 338.582 | 0.95900000 | 00:35:39 |
| 338.614 | 0.17200000 | 00:35:06 |
| 338.619 | 0.59000000 | 00:35:03 |
| 338.688 | 0.23900000 | 00:34:12 |
| 338.707 | 0.03500000 | 00:31:01 |
| 338.732 | 0.35400000 | 00:30:58 |
| 338.798 | 0.03500000 | 00:30:45 |
| 338.869 | 0.20800000 | 00:29:43 |
| 338.750 | 0.27500000 | 00:28:27 |
| 338.756 | 0.13900000 | 00:25:24 |
| 338.879 | 0.65900000 | 00:12:21 |
| 338.913 | 0.03500000 | 00:09:41 |
| 338.861 | 0.03500000 | 00:04:04 |
| 338.907 | 0.03900000 | 00:02:49 |
| 338.786 | 0.59000000 | 00:02:26 |
| 338.879 | 0.05400000 | 00:02:20 |
| 338.879 | 0.44500000 | 00:02:18 |
| 338.879 | 0.51100000 | 00:02:15 |
| 338.849 | 0.05400000 | 00:01:47 |
| 338.851 | 0.05400000 | 00:01:11 |
| 338.852 | 0.03500000 | 00:00:59 |
| 338.859 | 0.03500000 | 00:00:53 |
| 338.877 | 0.17000000 | 00:00:49 |
| 338.877 | 0.25400000 | 00:00:49 |
| 338.926 | 0.18700000 | 00:00:49 |
| 338.926 | 0.25400000 | 00:00:49 |
| 338.912 | 0.02300000 | 00:00:39 |
| 338.912 | 0.03500000 | 00:00:11 |
| 338.912 | 0.03500000 | 00:00:11 |
| 338.912 | 0.03500000 | 00:00:10 |
| 338.912 | 0.05400000 | 00:00:09 |
| 338.808 | 0.29300000 | 00:00:05 |
| 338.806 | 0.07500000 | 00:00:03 |
| 338.769 | 0.30000000 | 00:00:02 |
| 338.777 | 0.52200000 | 00:00:01 |
| 338.777 | 0.14800000 | 00:00:01 |
| 338.971 | 0.05400000 | 23:59:27 |
| 338.979 | 0.03500000 | 23:59:24 |
| 338.989 | 0.05400000 | 23:59:17 |
| 339.012 | 1.92900000 | 23:58:51 |
| 338.916 | 0.36600000 | 23:57:39 |
| 338.921 | 1.00800000 | 23:57:23 |
| 338.922 | 2.10900000 | 23:57:23 |
| 338.921 | 0.59000000 | 23:57:22 |
| 338.921 | 0.59000000 | 23:57:20 |
| 338.921 | 0.59000000 | 23:57:20 |
| 338.927 | 0.59000000 | 23:57:17 |
| 338.927 | 0.14800000 | 23:57:16 |
| 338.927 | 0.59000000 | 23:57:15 |
| 338.927 | 0.59000000 | 23:57:13 |
| 338.927 | 0.59000000 | 23:57:11 |
| 338.916 | 0.03500000 | 23:55:52 |
| 338.961 | 0.03500000 | 23:50:10 |
| 338.993 | 3.11700000 | 23:49:18 |
| 338.918 | 0.03500000 | 23:45:03 |
| 338.918 | 0.03500000 | 23:44:45 |
| 338.853 | 0.15100000 | 23:41:47 |
| 338.888 | 0.03500000 | 23:40:59 |
| 338.888 | 0.59000000 | 23:40:59 |
| 338.903 | 0.43400000 | 23:40:54 |
| 338.902 | 0.43400000 | 23:40:54 |
| 338.902 | 0.43400000 | 23:40:51 |
| 338.902 | 0.59000000 | 23:40:50 |
| 338.902 | 0.59000000 | 23:40:44 |
| 338.902 | 0.59000000 | 23:40:43 |
| 338.922 | 0.59000000 | 23:39:25 |
| 338.936 | 0.59000000 | 23:38:32 |
| 338.936 | 0.59000000 | 23:38:30 |
| 338.944 | 0.03500000 | 23:35:43 |
| 338.952 | 0.59000000 | 23:35:12 |
| 338.951 | 0.59000000 | 23:35:11 |
| 338.940 | 0.59000000 | 23:34:56 |
| 338.908 | 0.22100000 | 23:29:34 |
| 338.908 | 0.31000000 | 23:29:33 |
| 338.908 | 0.26600000 | 23:29:33 |
| 338.911 | 0.24300000 | 23:29:25 |
| 338.970 | 0.23300000 | 23:28:08 |
| 338.933 | 0.38400000 | 23:27:28 |
| 338.987 | 2.55900000 | 23:23:42 |
| 338.982 | 0.55800000 | 23:23:42 |
| 338.981 | 1.18700000 | 23:23:30 |
| 339.023 | 0.22100000 | 23:21:37 |
| 339.023 | 0.22200000 | 23:21:36 |
| 338.977 | 0.03500000 | 23:17:23 |
| 339.003 | 0.58900000 | 23:14:17 |
| 339.014 | 0.50900000 | 23:10:58 |
| 339.046 | 0.03500000 | 23:10:19 |
| 339.023 | 0.03500000 | 23:05:38 |
| 339.023 | 0.48100000 | 23:05:09 |
| 339.040 | 0.46200000 | 23:04:55 |
| 339.057 | 0.58900000 | 23:04:34 |
| 339.073 | 0.24600000 | 23:04:13 |
| 339.061 | 1.81800000 | 23:03:28 |
| 24 Hours | |
|
Change
+1.03%
|
Volume
6,869
|
|
High
339.686
|
Low
333.232
|
| 7 Days | |
|
Change
+1.92%
|
Volume
67,724
|
|
High
339.686
|
Low
328.443
|
| 30 Days | |
|
Change
+9.32%
|
Volume
156,043
|
|
High
339.686
|
Low
308.151
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored