Trades
WL
Chat
Stats
News
⦷
AAA
| 339.170 | 0.34600000 | 17:30:45 |
| 339.181 | 0.10000000 | 17:30:44 |
| 339.173 | 0.03000000 | 17:30:40 |
| 339.173 | 0.03000000 | 17:30:39 |
| 339.173 | 0.47000000 | 17:30:38 |
| 339.170 | 0.47000000 | 17:30:36 |
| 339.180 | 0.10000000 | 17:30:31 |
| 339.170 | 0.47000000 | 17:30:27 |
| 339.170 | 0.47000000 | 17:30:25 |
| 339.171 | 0.47000000 | 17:30:16 |
| 339.170 | 0.34600000 | 17:30:15 |
| 339.180 | 0.44200000 | 17:30:08 |
| 339.180 | 0.44200000 | 17:30:08 |
| 339.180 | 0.14700000 | 17:30:06 |
| 339.252 | 0.04500000 | 17:30:04 |
| 339.220 | 0.80700000 | 17:30:02 |
| 339.253 | 0.29500000 | 17:30:02 |
| 339.254 | 0.51200000 | 17:30:02 |
| 339.207 | 0.05500000 | 17:29:47 |
| 339.203 | 0.34600000 | 17:29:45 |
| 339.193 | 0.01400000 | 17:29:40 |
| 339.198 | 0.34600000 | 17:29:15 |
| 339.218 | 0.14600000 | 17:29:11 |
| 339.271 | 0.14300000 | 17:29:05 |
| 339.258 | 0.27100000 | 17:29:05 |
| 339.271 | 0.12800000 | 17:29:05 |
| 339.271 | 2.35700000 | 17:28:59 |
| 339.285 | 0.48300000 | 17:28:55 |
| 339.285 | 0.14700000 | 17:28:55 |
| 339.285 | 0.36900000 | 17:28:55 |
| 339.285 | 0.08100000 | 17:28:55 |
| 339.285 | 0.14700000 | 17:28:54 |
| 339.262 | 0.30600000 | 17:28:54 |
| 339.261 | 0.36500000 | 17:28:54 |
| 339.308 | 0.11500000 | 17:28:52 |
| 339.308 | 0.29400000 | 17:28:52 |
| 339.308 | 0.34600000 | 17:28:45 |
| 339.307 | 0.33700000 | 17:28:33 |
| 339.339 | 0.44100000 | 17:28:33 |
| 339.353 | 0.27400000 | 17:28:32 |
| 339.353 | 0.06300000 | 17:28:32 |
| 339.350 | 0.34600000 | 17:28:15 |
| 339.391 | 0.44300000 | 17:28:15 |
| 339.391 | 0.44100000 | 17:28:15 |
| 339.391 | 0.14700000 | 17:28:14 |
| 339.455 | 0.10000000 | 17:28:05 |
| 339.450 | 1.18500000 | 17:27:55 |
| 339.450 | 4.99900000 | 17:27:55 |
| 339.449 | 8.81600000 | 17:27:55 |
| 339.458 | 0.47000000 | 17:27:51 |
| 339.450 | 0.50900000 | 17:27:49 |
| 339.450 | 0.19400000 | 17:27:49 |
| 339.450 | 0.15300000 | 17:27:49 |
| 339.450 | 0.98800000 | 17:27:49 |
| 339.476 | 0.95200000 | 17:27:48 |
| 339.476 | 0.89200000 | 17:27:48 |
| 339.449 | 0.94000000 | 17:27:46 |
| 339.449 | 0.34600000 | 17:27:45 |
| 339.396 | 0.10000000 | 17:27:44 |
| 339.371 | 0.47000000 | 17:27:40 |
| 339.374 | 0.55200000 | 17:27:38 |
| 339.345 | 0.64400000 | 17:27:38 |
| 339.374 | 0.39500000 | 17:27:38 |
| 339.345 | 0.65900000 | 17:27:38 |
| 339.374 | 0.89800000 | 17:27:38 |
| 339.345 | 0.54200000 | 17:27:38 |
| 339.345 | 0.94000000 | 17:27:34 |
| 339.367 | 0.94000000 | 17:27:32 |
| 339.355 | 0.10000000 | 17:27:30 |
| 339.337 | 0.47000000 | 17:27:24 |
| 339.333 | 0.47000000 | 17:27:22 |
| 339.316 | 0.34600000 | 17:27:15 |
| 339.410 | 0.29400000 | 17:27:00 |
| 339.410 | 0.29400000 | 17:27:00 |
| 339.410 | 0.14700000 | 17:27:00 |
| 339.410 | 0.14700000 | 17:27:00 |
| 339.481 | 0.10000000 | 17:26:50 |
| 339.458 | 0.29400000 | 17:26:48 |
| 339.458 | 0.29400000 | 17:26:48 |
| 339.458 | 0.29400000 | 17:26:47 |
| 339.458 | 0.47000000 | 17:26:47 |
| 339.442 | 0.16000000 | 17:26:45 |
| 339.442 | 0.18600000 | 17:26:45 |
| 339.410 | 0.34600000 | 17:26:45 |
| 339.410 | 0.34600000 | 17:26:45 |
| 339.411 | 0.44100000 | 17:26:17 |
| 339.411 | 0.15300000 | 17:26:16 |
| 339.411 | 0.14700000 | 17:26:16 |
| 339.396 | 0.34600000 | 17:26:15 |
| 339.411 | 0.29500000 | 17:26:13 |
| 339.411 | 0.44100000 | 17:26:13 |
| 339.445 | 0.10000000 | 17:26:04 |
| 339.411 | 1.03800000 | 17:25:59 |
| 339.422 | 0.91100000 | 17:25:59 |
| 339.442 | 0.97300000 | 17:25:58 |
| 339.442 | 0.97600000 | 17:25:58 |
| 339.456 | 0.94000000 | 17:25:52 |
| 339.493 | 0.10000000 | 17:25:50 |
| 339.493 | 0.00200000 | 17:25:49 |
| 339.492 | 0.34600000 | 17:25:45 |
| 24 Hours | |
|
Change
+0.86%
|
Volume
27,290
|
|
High
342.433
|
Low
336.072
|
| 7 Days | |
|
Change
+1.74%
|
Volume
137,448
|
|
High
342.433
|
Low
330.723
|
| 30 Days | |
|
Change
+1.97%
|
Volume
319,508
|
|
High
345.151
|
Low
326.095
|
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored