Trades
WL
Chat
Stats
News
⦷
AAA
| 325.08 | 0.13540000 | 07:21:16 |
| 325.08 | 0.11060000 | 07:21:16 |
| 325.08 | 0.24620000 | 07:21:16 |
| 325.06 | 0.12300000 | 07:17:37 |
| 325.20 | 0.12300000 | 07:17:34 |
| 325.06 | 0.12300000 | 07:17:29 |
| 325.20 | 0.12300000 | 07:17:25 |
| 325.06 | 0.12300000 | 07:17:19 |
| 325.20 | 0.12300000 | 07:17:16 |
| 325.02 | 0.24620000 | 07:01:45 |
| 324.49 | 0.12320000 | 06:51:47 |
| 324.65 | 0.12320000 | 06:51:45 |
| 324.49 | 0.12320000 | 06:51:39 |
| 324.65 | 0.12320000 | 06:51:35 |
| 324.49 | 0.12320000 | 06:51:30 |
| 324.65 | 0.12320000 | 06:51:26 |
| 324.49 | 0.24680000 | 06:50:57 |
| 324.27 | 0.12340000 | 06:25:51 |
| 324.13 | 0.12340000 | 06:25:46 |
| 324.27 | 0.12340000 | 06:25:44 |
| 324.27 | 0.12340000 | 06:25:38 |
| 324.13 | 0.12340000 | 06:25:09 |
| 324.27 | 0.12340000 | 06:19:53 |
| 324.13 | 0.12340000 | 06:19:47 |
| 324.27 | 0.12340000 | 06:19:44 |
| 324.13 | 0.12340000 | 06:19:38 |
| 324.27 | 0.12340000 | 06:19:35 |
| 324.17 | 0.12320000 | 06:19:06 |
| 324.34 | 0.40950000 | 06:09:03 |
| 324.34 | 0.90380000 | 06:09:03 |
| 324.34 | 0.69620000 | 06:09:03 |
| 324.34 | 0.49980000 | 06:09:03 |
| 324.34 | 0.42210000 | 06:09:03 |
| 324.34 | 0.34030000 | 06:09:03 |
| 324.34 | 0.42210000 | 06:09:03 |
| 324.34 | 0.34030000 | 06:09:03 |
| 324.34 | 0.55760000 | 06:09:03 |
| 324.34 | 0.86450000 | 06:09:03 |
| 324.47 | 1.07640000 | 06:01:26 |
| 324.47 | 0.82050000 | 06:01:26 |
| 324.47 | 0.82810000 | 06:01:26 |
| 324.47 | 1.01990000 | 06:01:26 |
| 324.47 | 0.82810000 | 06:01:26 |
| 324.47 | 0.40940000 | 06:01:26 |
| 324.47 | 0.34930000 | 06:01:26 |
| 324.47 | 0.12450000 | 06:01:26 |
| 324.54 | 0.24640000 | 06:01:26 |
| 324.62 | 0.12320000 | 06:00:05 |
| 324.46 | 0.12320000 | 05:59:50 |
| 324.59 | 0.12320000 | 05:59:47 |
| 324.46 | 0.12320000 | 05:59:41 |
| 324.59 | 0.12320000 | 05:59:39 |
| 324.38 | 0.12320000 | 05:56:44 |
| 324.56 | 0.12320000 | 05:56:42 |
| 324.38 | 0.12320000 | 05:56:36 |
| 324.56 | 0.12320000 | 05:56:32 |
| 324.35 | 0.12330000 | 05:56:27 |
| 324.50 | 0.12330000 | 05:56:23 |
| 324.82 | 0.02450000 | 03:30:34 |
| 324.82 | 0.37840000 | 03:30:34 |
| 324.82 | 0.53080000 | 03:30:34 |
| 324.82 | 0.58190000 | 03:30:34 |
| 324.82 | 0.52850000 | 03:30:34 |
| 324.82 | 0.34300000 | 03:30:34 |
| 324.82 | 0.54650000 | 03:30:34 |
| 324.82 | 0.40680000 | 03:30:05 |
| 324.82 | 0.35850000 | 03:30:05 |
| 324.82 | 0.37260000 | 03:30:05 |
| 324.82 | 0.68480000 | 03:30:05 |
| 324.82 | 0.33890000 | 03:30:05 |
| 324.82 | 0.36950000 | 03:30:05 |
| 324.82 | 0.70940000 | 03:30:05 |
| 324.82 | 1.32070000 | 03:30:05 |
| 324.82 | 0.48590000 | 03:30:05 |
| 324.82 | 0.84310000 | 03:30:05 |
| 324.82 | 0.57300000 | 03:30:05 |
| 324.82 | 0.91710000 | 03:30:05 |
| 324.82 | 0.58550000 | 03:30:05 |
| 324.82 | 0.46500000 | 03:30:05 |
| 324.82 | 0.43020000 | 03:30:05 |
| 324.82 | 0.34170000 | 03:30:05 |
| 324.82 | 0.67380000 | 03:30:05 |
| 324.82 | 0.77950000 | 03:30:05 |
| 324.82 | 0.43020000 | 03:30:05 |
| 324.82 | 0.67380000 | 03:30:05 |
| 324.82 | 0.34160000 | 03:30:05 |
| 324.82 | 0.55380000 | 03:30:05 |
| 324.82 | 15.39300000 | 03:30:01 |
| 324.90 | 15.58900000 | 03:18:36 |
| 324.58 | 0.05280000 | 02:15:29 |
| 324.58 | 0.36710000 | 02:15:29 |
| 324.58 | 0.38770000 | 02:15:29 |
| 324.58 | 0.37810000 | 02:15:28 |
| 324.58 | 0.36010000 | 02:15:28 |
| 324.58 | 0.39770000 | 02:15:28 |
| 324.58 | 0.45720000 | 02:15:28 |
| 324.58 | 0.34400000 | 02:15:28 |
| 324.58 | 0.37340000 | 02:15:28 |
| 324.58 | 0.35790000 | 02:15:28 |
| 324.58 | 0.49690000 | 02:15:28 |
| 24 Hours | |
|
Change
+2.91%
|
Volume
12,123
|
|
High
326.84
|
Low
315.12
|
| 7 Days | |
|
Change
+5.07%
|
Volume
23,790
|
|
High
326.84
|
Low
308.48
|
| 30 Days | |
|
Change
+4.69%
|
Volume
68,677
|
|
High
326.84
|
Low
290.00
|
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
