AAPL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam Qtum 0x RIF Token FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem Storj Ardor IOST Lisk Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

303.520000	0.03000000	13:33:06
303.610000	1.48000000	13:33:03
303.850000	3.30000000	13:32:59
303.860000	0.30000000	13:32:59
303.890000	0.30000000	13:32:59
303.910000	0.30000000	13:32:54
304.130000	3.38000000	13:31:30
304.330000	0.30000000	13:31:20
304.340000	5.29000000	13:31:20
304.410000	0.03000000	13:31:01
305.430000	2.27000000	13:30:03
305.470000	0.30000000	13:28:49
305.310000	0.03000000	13:27:50
304.470000	0.30000000	13:25:04
304.630000	0.13000000	13:04:42
304.380000	0.02000000	12:37:29
304.410000	0.03000000	12:36:43
304.500000	10.00000000	12:36:43
305.260000	0.30000000	12:30:05
305.300000	3.27000000	12:30:05
305.660000	0.30000000	12:30:01
305.600000	11.18000000	12:30:01
305.590000	0.30000000	12:30:01
305.270000	0.30000000	12:29:24
305.260000	2.27000000	12:01:35
305.120000	0.69000000	11:35:58
305.130000	0.30000000	11:35:58
305.120000	0.69000000	11:35:58
305.180000	0.30000000	11:35:58
305.300000	0.02000000	11:29:51
305.170000	0.30000000	10:49:00
305.340000	0.40000000	10:13:22
305.440000	0.02000000	09:51:07
305.250000	0.06000000	09:34:03
305.250000	0.06000000	09:33:55
304.970000	0.05000000	09:11:36
305.570000	0.03000000	07:24:28
305.530000	0.04000000	07:22:43
305.710000	0.22000000	07:11:08
305.470000	0.16000000	06:07:18
305.550000	0.09000000	05:47:08
305.510000	0.04000000	05:17:48
305.410000	0.02000000	04:37:33
305.380000	0.04000000	04:25:55
305.300000	0.14000000	04:07:39
305.410000	0.03000000	04:03:52
305.420000	4.94000000	03:17:04
305.480000	4.57000000	03:05:26
305.350000	1.05000000	02:59:35
305.430000	1.59000000	02:01:12
305.510000	9.10000000	00:32:39
305.510000	0.60000000	00:32:38
305.510000	0.30000000	00:32:38
305.530000	0.14000000	00:12:15
305.540000	0.03000000	23:54:13
305.400000	0.07000000	20:53:31
305.400000	0.03000000	19:27:07
305.370000	0.06000000	19:26:50
305.340000	0.02000000	19:23:30
305.420000	0.03000000	19:23:17
305.410000	0.06000000	19:22:58
305.310000	0.03000000	19:22:47
304.410000	0.03000000	18:52:06
303.730000	0.30000000	18:29:54
303.520000	0.03000000	18:27:06
303.640000	0.06000000	18:26:51
303.800000	10.00000000	18:26:38
304.290000	1.93000000	18:25:29
304.410000	0.03000000	18:25:10
304.450000	2.95000000	18:24:01
305.000000	0.06000000	18:21:02
305.190000	0.04000000	18:20:46
305.310000	0.03000000	18:16:59
305.850000	0.02000000	18:09:06
305.770000	0.30000000	18:09:06
305.750000	0.30000000	18:09:06
305.720000	10.67000000	18:09:06
305.710000	0.30000000	18:09:06
305.840000	0.03000000	18:06:35
306.210000	0.03000000	18:05:30
306.810000	4.49000000	17:44:20
306.460000	0.20000000	17:18:58
307.410000	0.09000000	16:21:47
307.770000	0.17000000	15:51:42
307.100000	0.27000000	14:59:26
307.090000	1.45000000	14:56:47
307.010000	1.20000000	14:52:16
307.320000	0.05000000	14:46:49
307.320000	0.09000000	14:46:46
307.050000	0.02000000	14:45:53
307.070000	0.02000000	14:45:48
307.060000	0.02000000	14:45:44
307.150000	0.02000000	14:44:28
307.150000	0.03000000	14:44:26
307.150000	0.95000000	14:44:22
307.120000	0.03000000	14:39:51
306.950000	0.73000000	14:23:00
306.980000	0.46000000	13:58:05
306.940000	0.27000000	13:58:05
306.380000	0.16000000	13:51:38

24 Hours
Change -1.75%	Volume 111
High 309.840000	Low 303.520000
7 Days
Change -2.29%	Volume 1,698
High 316.290000	Low 303.520000
30 Days
Change -3.37%	Volume 21,028
High 344.410000	Low 300.640000