AAPL/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

325.890000	0.07000000	19:17:30
325.630000	10.00000000	19:08:14
325.630000	0.15000000	19:04:00
325.490000	0.15000000	19:03:22
325.810000	0.15000000	18:52:33
325.740000	0.03000000	18:52:19
324.780000	0.03000000	18:44:21
325.060000	0.80000000	18:30:58
325.180000	0.80000000	18:30:54
325.420000	0.80000000	18:30:51
325.240000	6.01000000	18:23:14
325.290000	9.02000000	18:19:42
325.130000	0.80000000	18:15:39
325.410000	0.80000000	18:05:39
325.450000	0.80000000	18:05:23
325.460000	0.80000000	18:05:22
325.640000	0.80000000	18:03:47
325.860000	0.80000000	18:03:09
325.740000	0.03000000	18:01:32
325.190000	0.80000000	17:53:52
325.190000	0.80000000	17:53:51
325.220000	0.80000000	17:46:25
324.780000	0.03000000	17:41:09
325.010000	0.18000000	17:31:14
325.040000	2.72000000	17:26:36
325.090000	0.11000000	17:25:49
325.670000	1.04000000	17:14:18
325.580000	3.15000000	17:14:18
325.520000	1.56000000	17:13:43
325.470000	6.74000000	17:13:43
325.330000	0.05000000	17:11:29
325.740000	0.03000000	17:05:38
326.230000	0.73000000	16:50:12
326.230000	0.73000000	16:50:12
326.230000	0.73000000	16:50:12
326.230000	0.73000000	16:50:11
326.230000	0.73000000	16:50:11
326.230000	0.73000000	16:50:11
326.150000	2.08000000	16:50:06
326.180000	0.26000000	16:50:06
326.220000	0.73000000	16:50:06
325.900000	3.06000000	16:45:47
325.860000	0.73000000	16:45:26
325.860000	0.73000000	16:45:26
325.860000	0.73000000	16:45:26
325.850000	0.73000000	16:44:58
325.990000	0.73000000	16:44:44
325.990000	0.73000000	16:44:44
325.990000	0.73000000	16:44:42
326.090000	0.73000000	16:44:40
326.090000	0.73000000	16:44:39
326.240000	0.73000000	16:44:36
326.230000	0.73000000	16:44:36
326.230000	0.73000000	16:44:36
326.280000	0.73000000	16:44:35
326.580000	4.70000000	16:44:27
326.590000	0.26000000	16:44:27
326.410000	0.73000000	16:43:46
326.850000	0.73000000	16:26:58
326.850000	0.73000000	16:26:58
326.830000	0.26000000	16:26:58
326.840000	12.06000000	16:26:58
327.290000	0.04000000	16:23:41
326.700000	0.03000000	16:23:04
325.760000	0.73000000	16:21:23
325.700000	0.34000000	16:20:51
325.740000	0.03000000	16:20:51
325.750000	0.73000000	16:20:51
325.950000	0.73000000	16:17:40
325.950000	0.47000000	16:14:56
325.950000	0.26000000	16:14:56
326.300000	2.72000000	16:12:16
326.260000	7.33000000	16:12:11
326.450000	3.29000000	16:11:26
326.450000	12.19000000	16:03:41
326.430000	3.15000000	16:03:41
326.260000	0.73000000	16:01:52
326.590000	0.73000000	16:00:55
326.770000	0.02000000	15:56:50
326.980000	0.73000000	15:55:50
326.980000	0.73000000	15:55:39
327.160000	0.02000000	15:54:23
327.260000	0.26000000	15:53:53
327.070000	5.00000000	15:53:19
326.730000	4.96000000	15:52:26
326.700000	0.03000000	15:51:39
326.190000	0.40000000	15:50:35
326.180000	2.72000000	15:49:12
325.740000	0.03000000	15:48:36
325.270000	15.70000000	15:46:38
325.300000	2.72000000	15:43:03
324.980000	1.46000000	15:39:39
324.440000	0.48000000	15:37:16
324.440000	0.26000000	15:37:16
324.690000	0.73000000	15:32:35
324.910000	0.73000000	15:28:30
325.120000	0.73000000	15:25:13
325.120000	0.47000000	15:24:28
325.120000	0.26000000	15:24:18
325.110000	15.13000000	15:23:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.14%	Volume 1,952
High 327.290000	Low 315.300000
7 Days
Change +4.90%	Volume 4,113
High 327.290000	Low 308.310000
30 Days
Change +5.80%	Volume 13,954
High 327.290000	Low 301.110000

News Websites Reddit

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12