Trades
WL
Chat
Stats
News
⦷
AAA
| 337.680000 | 4.22000000 | 01:32:06 |
| 337.680000 | 4.22000000 | 01:31:58 |
| 337.680000 | 0.05000000 | 01:27:43 |
| 337.680000 | 0.05000000 | 01:27:40 |
| 337.680000 | 0.05000000 | 01:27:37 |
| 337.680000 | 0.05000000 | 01:27:34 |
| 337.680000 | 0.05000000 | 01:27:30 |
| 337.680000 | 0.05000000 | 01:27:27 |
| 337.680000 | 0.05000000 | 01:27:24 |
| 337.680000 | 0.05000000 | 01:27:20 |
| 337.680000 | 0.05000000 | 01:27:17 |
| 337.680000 | 0.05000000 | 01:27:14 |
| 337.680000 | 0.05000000 | 01:27:11 |
| 337.680000 | 0.05000000 | 01:27:07 |
| 337.680000 | 0.05000000 | 01:27:04 |
| 337.680000 | 0.05000000 | 01:27:01 |
| 337.680000 | 0.05000000 | 01:26:58 |
| 337.680000 | 0.05000000 | 01:26:54 |
| 337.680000 | 0.05000000 | 01:26:51 |
| 337.680000 | 0.05000000 | 01:26:48 |
| 337.670000 | 0.97000000 | 01:26:47 |
| 337.680000 | 3.25000000 | 01:26:47 |
| 337.680000 | 0.05000000 | 01:26:44 |
| 337.680000 | 0.05000000 | 01:26:35 |
| 337.680000 | 0.05000000 | 01:26:31 |
| 337.680000 | 0.05000000 | 01:26:28 |
| 337.680000 | 0.05000000 | 01:26:25 |
| 337.680000 | 0.05000000 | 01:26:21 |
| 337.680000 | 0.05000000 | 01:26:18 |
| 337.680000 | 0.05000000 | 01:26:15 |
| 337.680000 | 0.05000000 | 01:26:12 |
| 337.680000 | 0.05000000 | 01:26:08 |
| 337.680000 | 0.05000000 | 01:26:05 |
| 337.680000 | 0.05000000 | 01:26:02 |
| 337.680000 | 0.05000000 | 01:25:59 |
| 337.680000 | 0.05000000 | 01:25:55 |
| 337.680000 | 0.05000000 | 01:25:52 |
| 337.680000 | 0.05000000 | 01:25:49 |
| 337.680000 | 0.05000000 | 01:25:46 |
| 337.680000 | 0.05000000 | 01:25:42 |
| 337.680000 | 0.05000000 | 01:25:39 |
| 337.680000 | 0.05000000 | 01:25:36 |
| 337.680000 | 0.05000000 | 01:25:32 |
| 337.660000 | 1.26000000 | 01:25:32 |
| 337.670000 | 2.96000000 | 01:25:32 |
| 337.790000 | 0.24000000 | 00:49:27 |
| 337.830000 | 12.14000000 | 00:47:42 |
| 337.690000 | 12.13000000 | 00:45:10 |
| 337.860000 | 2.95000000 | 00:41:21 |
| 337.870000 | 3.25000000 | 00:41:21 |
| 337.600000 | 0.77000000 | 00:06:16 |
| 337.640000 | 0.68000000 | 00:03:36 |
| 337.440000 | 1.60000000 | 00:01:36 |
| 337.450000 | 1.06000000 | 00:01:36 |
| 337.450000 | 0.03000000 | 00:01:09 |
| 337.270000 | 2.96000000 | 00:00:03 |
| 337.320000 | 0.30000000 | 23:57:49 |
| 337.210000 | 0.60000000 | 23:27:30 |
| 337.220000 | 1.63000000 | 23:27:30 |
| 337.210000 | 0.84000000 | 23:27:19 |
| 337.220000 | 1.63000000 | 23:27:19 |
| 337.220000 | 0.60000000 | 23:27:18 |
| 337.190000 | 0.24000000 | 23:27:18 |
| 337.170000 | 0.60000000 | 23:27:18 |
| 337.180000 | 1.87000000 | 23:27:18 |
| 337.050000 | 0.24000000 | 23:26:51 |
| 337.090000 | 0.24000000 | 23:26:51 |
| 337.100000 | 1.63000000 | 23:26:51 |
| 337.040000 | 3.11000000 | 23:15:39 |
| 337.050000 | 0.58000000 | 23:15:28 |
| 337.040000 | 1.48000000 | 23:15:28 |
| 336.980000 | 0.78000000 | 23:12:37 |
| 336.990000 | 1.89000000 | 23:11:33 |
| 336.890000 | 0.24000000 | 22:47:47 |
| 336.890000 | 1.63000000 | 22:42:00 |
| 336.850000 | 0.24000000 | 22:41:26 |
| 336.890000 | 0.25000000 | 22:06:48 |
| 336.770000 | 1.63000000 | 21:42:00 |
| 337.040000 | 0.55000000 | 21:28:36 |
| 336.930000 | 1.48000000 | 21:24:16 |
| 336.920000 | 1.63000000 | 21:24:16 |
| 336.920000 | 0.35000000 | 21:24:15 |
| 336.760000 | 0.72000000 | 18:33:32 |
| 336.790000 | 0.50000000 | 18:33:32 |
| 336.820000 | 0.60000000 | 18:33:32 |
| 336.850000 | 0.40000000 | 18:29:38 |
| 336.720000 | 0.65000000 | 16:13:11 |
| 336.760000 | 1.63000000 | 16:13:11 |
| 336.860000 | 1.08000000 | 15:58:58 |
| 336.680000 | 0.60000000 | 15:54:05 |
| 336.690000 | 1.63000000 | 15:54:05 |
| 336.750000 | 2.23000000 | 14:40:00 |
| 336.610000 | 0.75000000 | 13:56:03 |
| 336.670000 | 0.51000000 | 13:55:45 |
| 336.620000 | 0.25000000 | 13:55:45 |
| 336.650000 | 0.60000000 | 13:50:44 |
| 336.640000 | 0.51000000 | 13:50:44 |
| 336.620000 | 5.70000000 | 13:50:44 |
| 336.590000 | 1.14000000 | 13:50:44 |
| 336.650000 | 0.25000000 | 13:45:45 |
| 24 Hours | |
|
Change
+0.33%
|
Volume
133
|
|
High
337.870000
|
Low
336.580000
|
| 7 Days | |
|
Change
+1.23%
|
Volume
6,696
|
|
High
341.740000
|
Low
331.110000
|
| 30 Days | |
|
Change
+1.46%
|
Volume
17,504
|
|
High
345.520000
|
Low
326.440000
|
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored