Trades
WL
Chat
Stats
News
⦷
AAA
| 340.05000 | 0.07000000 | 12:37:00 |
| 340.06000 | 0.49000000 | 12:36:52 |
| 340.06000 | 1.50000000 | 12:36:30 |
| 340.07000 | 19.40000000 | 12:36:30 |
| 340.09000 | 0.95000000 | 12:36:28 |
| 340.11000 | 0.16000000 | 12:36:00 |
| 340.10000 | 1.50000000 | 12:36:00 |
| 340.09000 | 0.07000000 | 12:36:00 |
| 340.08000 | 0.55000000 | 12:36:00 |
| 340.07000 | 0.26000000 | 12:36:00 |
| 340.08000 | 2.43000000 | 12:36:00 |
| 340.07000 | 2.81000000 | 12:35:31 |
| 340.07000 | 3.25000000 | 12:35:29 |
| 340.06000 | 4.33000000 | 12:35:29 |
| 340.06000 | 0.14000000 | 12:35:19 |
| 340.05000 | 0.03000000 | 12:35:18 |
| 340.06000 | 0.07000000 | 12:35:17 |
| 340.06000 | 0.10000000 | 12:35:17 |
| 340.06000 | 0.19000000 | 12:35:06 |
| 340.06000 | 0.02000000 | 12:34:59 |
| 340.05000 | 2.99000000 | 12:34:36 |
| 340.04000 | 0.04000000 | 12:34:36 |
| 340.03000 | 0.03000000 | 12:34:36 |
| 340.02000 | 2.83000000 | 12:34:33 |
| 340.01000 | 2.47000000 | 12:34:33 |
| 340.00000 | 7.66000000 | 12:34:33 |
| 339.99000 | 0.10000000 | 12:34:00 |
| 340.01000 | 35.15000000 | 12:34:00 |
| 340.02000 | 1.09000000 | 12:33:42 |
| 340.01000 | 0.02000000 | 12:33:19 |
| 340.02000 | 0.03000000 | 12:33:05 |
| 340.02000 | 0.36000000 | 12:33:05 |
| 340.01000 | 3.17000000 | 12:33:03 |
| 340.02000 | 0.03000000 | 12:33:01 |
| 340.02000 | 1.25000000 | 12:33:00 |
| 340.01000 | 2.20000000 | 12:32:42 |
| 340.00000 | 3.00000000 | 12:32:42 |
| 339.99000 | 3.01000000 | 12:32:42 |
| 339.98000 | 4.20000000 | 12:32:42 |
| 339.98000 | 0.24000000 | 12:32:18 |
| 339.97000 | 1.44000000 | 12:32:00 |
| 339.97000 | 4.04000000 | 12:31:58 |
| 339.96000 | 2.22000000 | 12:31:20 |
| 339.97000 | 7.70000000 | 12:31:20 |
| 339.98000 | 1.59000000 | 12:31:20 |
| 339.99000 | 4.41000000 | 12:31:20 |
| 340.00000 | 33.83000000 | 12:31:20 |
| 340.01000 | 2.32000000 | 12:31:10 |
| 340.01000 | 0.61000000 | 12:31:01 |
| 340.00000 | 0.73000000 | 12:31:00 |
| 339.99000 | 2.74000000 | 12:31:00 |
| 339.99000 | 0.04000000 | 12:30:59 |
| 340.00000 | 0.75000000 | 12:30:35 |
| 339.99000 | 32.32000000 | 12:30:35 |
| 340.00000 | 8.33000000 | 12:30:35 |
| 340.01000 | 10.46000000 | 12:30:35 |
| 340.01000 | 0.03000000 | 12:30:22 |
| 340.02000 | 0.03000000 | 12:30:17 |
| 339.99000 | 5.78000000 | 12:30:13 |
| 339.98000 | 4.15000000 | 12:30:13 |
| 339.98000 | 0.03000000 | 12:30:04 |
| 339.98000 | 0.02000000 | 12:30:04 |
| 339.98000 | 0.34000000 | 12:30:00 |
| 339.97000 | 0.11000000 | 12:30:00 |
| 339.98000 | 0.03000000 | 12:29:53 |
| 339.99000 | 8.92000000 | 12:29:44 |
| 340.00000 | 3.48000000 | 12:29:31 |
| 340.00000 | 0.03000000 | 12:29:26 |
| 340.00000 | 0.03000000 | 12:29:26 |
| 340.00000 | 0.03000000 | 12:29:26 |
| 340.01000 | 0.48000000 | 12:29:25 |
| 340.02000 | 0.11000000 | 12:29:18 |
| 340.01000 | 0.48000000 | 12:29:00 |
| 340.02000 | 0.58000000 | 12:29:00 |
| 340.01000 | 2.44000000 | 12:28:57 |
| 340.01000 | 0.04000000 | 12:28:56 |
| 340.01000 | 0.61000000 | 12:28:55 |
| 340.02000 | 0.11000000 | 12:28:18 |
| 340.02000 | 0.19000000 | 12:28:18 |
| 340.03000 | 0.34000000 | 12:28:18 |
| 340.02000 | 0.05000000 | 12:28:17 |
| 340.03000 | 0.73000000 | 12:28:17 |
| 340.04000 | 0.02000000 | 12:28:17 |
| 340.05000 | 0.19000000 | 12:28:00 |
| 340.06000 | 0.32000000 | 12:28:00 |
| 340.05000 | 0.21000000 | 12:28:00 |
| 340.05000 | 4.20000000 | 12:27:38 |
| 340.03000 | 1.64000000 | 12:27:36 |
| 340.04000 | 0.57000000 | 12:27:15 |
| 340.05000 | 9.10000000 | 12:27:15 |
| 340.06000 | 1.72000000 | 12:27:15 |
| 340.06000 | 14.70000000 | 12:27:09 |
| 340.07000 | 0.27000000 | 12:27:00 |
| 340.08000 | 0.90000000 | 12:26:26 |
| 340.09000 | 0.60000000 | 12:26:23 |
| 340.10000 | 0.08000000 | 12:26:23 |
| 340.11000 | 0.07000000 | 12:26:23 |
| 340.12000 | 24.52000000 | 12:26:23 |
| 340.13000 | 0.60000000 | 12:26:23 |
| 340.12000 | 0.60000000 | 12:26:22 |
| 24 Hours | |
|
Change
-0.21%
|
Volume
53,262
|
|
High
341.30000
|
Low
339.35000
|
| 7 Days | |
|
Change
+1.37%
|
Volume
904,959
|
|
High
345.53000
|
Low
333.34000
|
| 30 Days | |
|
Change
+6.19%
|
Volume
4,198,824
|
|
High
345.53000
|
Low
310.31000
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored