Trades
WL
Chat
Stats
News
⦷
AAA
| 319.23000 | 3.13000000 | 02:18:31 |
| 319.22000 | 0.70000000 | 02:17:53 |
| 319.21000 | 9.10000000 | 02:17:53 |
| 319.21000 | 0.56000000 | 02:17:50 |
| 319.21000 | 0.69000000 | 02:17:47 |
| 319.21000 | 0.70000000 | 02:17:32 |
| 319.21000 | 0.02000000 | 02:17:29 |
| 319.20000 | 0.02000000 | 02:17:29 |
| 319.19000 | 2.71000000 | 02:17:29 |
| 319.18000 | 2.77000000 | 02:17:29 |
| 319.17000 | 0.69000000 | 02:17:27 |
| 319.18000 | 2.29000000 | 02:17:27 |
| 319.19000 | 32.68000000 | 02:17:27 |
| 319.20000 | 7.21000000 | 02:17:27 |
| 319.21000 | 49.03000000 | 02:17:27 |
| 319.21000 | 0.12000000 | 02:17:23 |
| 319.23000 | 6.29000000 | 02:17:23 |
| 319.23000 | 18.31000000 | 02:17:23 |
| 319.23000 | 3.04000000 | 02:17:23 |
| 319.22000 | 5.78000000 | 02:17:23 |
| 319.21000 | 3.70000000 | 02:17:23 |
| 319.20000 | 1.70000000 | 02:17:17 |
| 319.21000 | 2.58000000 | 02:17:16 |
| 319.20000 | 6.79000000 | 02:17:16 |
| 319.19000 | 3.14000000 | 02:17:16 |
| 319.19000 | 1.53000000 | 02:17:11 |
| 319.18000 | 1.56000000 | 02:17:11 |
| 319.17000 | 9.44000000 | 02:17:11 |
| 319.16000 | 4.82000000 | 02:16:58 |
| 319.16000 | 3.11000000 | 02:16:48 |
| 319.15000 | 4.99000000 | 02:16:48 |
| 319.14000 | 6.28000000 | 02:16:48 |
| 319.13000 | 3.48000000 | 02:16:48 |
| 319.12000 | 0.86000000 | 02:16:48 |
| 319.11000 | 5.26000000 | 02:16:48 |
| 319.10000 | 0.04000000 | 02:16:18 |
| 319.11000 | 2.35000000 | 02:16:14 |
| 319.09000 | 3.57000000 | 02:15:58 |
| 319.09000 | 0.02000000 | 02:15:46 |
| 319.09000 | 0.02000000 | 02:15:45 |
| 319.09000 | 0.02000000 | 02:15:42 |
| 319.08000 | 4.44000000 | 02:15:40 |
| 319.12000 | 0.06000000 | 02:15:40 |
| 319.09000 | 1.26000000 | 02:15:40 |
| 319.10000 | 1.33000000 | 02:15:40 |
| 319.11000 | 0.02000000 | 02:15:40 |
| 319.12000 | 1.06000000 | 02:15:40 |
| 319.13000 | 0.01000000 | 02:15:22 |
| 319.13000 | 0.13000000 | 02:15:00 |
| 319.12000 | 4.68000000 | 02:14:55 |
| 319.13000 | 1.32000000 | 02:14:33 |
| 319.14000 | 5.03000000 | 02:14:33 |
| 319.15000 | 1.49000000 | 02:14:33 |
| 319.16000 | 2.39000000 | 02:14:33 |
| 319.17000 | 0.64000000 | 02:14:00 |
| 319.16000 | 0.04000000 | 02:13:16 |
| 319.16000 | 1.40000000 | 02:13:06 |
| 319.17000 | 1.73000000 | 02:13:06 |
| 319.18000 | 0.65000000 | 02:13:06 |
| 319.19000 | 0.99000000 | 02:13:06 |
| 319.20000 | 10.40000000 | 02:12:50 |
| 319.21000 | 4.29000000 | 02:12:50 |
| 319.20000 | 0.08000000 | 02:12:43 |
| 319.19000 | 0.17000000 | 02:12:43 |
| 319.17000 | 0.05000000 | 02:12:38 |
| 319.16000 | 0.20000000 | 02:12:37 |
| 319.14000 | 6.32000000 | 02:12:31 |
| 319.12000 | 2.08000000 | 02:12:27 |
| 319.11000 | 0.07000000 | 02:12:27 |
| 319.11000 | 0.01000000 | 02:12:13 |
| 319.13000 | 0.82000000 | 02:12:00 |
| 319.13000 | 0.05000000 | 02:12:00 |
| 319.13000 | 1.89000000 | 02:11:57 |
| 319.15000 | 0.36000000 | 02:11:57 |
| 319.14000 | 25.03000000 | 02:11:57 |
| 319.13000 | 12.51000000 | 02:11:57 |
| 319.12000 | 22.36000000 | 02:11:57 |
| 319.11000 | 26.16000000 | 02:11:57 |
| 319.10000 | 10.04000000 | 02:11:57 |
| 319.09000 | 9.62000000 | 02:11:57 |
| 319.08000 | 5.15000000 | 02:11:57 |
| 319.08000 | 0.38000000 | 02:11:51 |
| 319.11000 | 0.04000000 | 02:11:31 |
| 319.12000 | 0.06000000 | 02:11:23 |
| 319.12000 | 7.20000000 | 02:11:12 |
| 319.15000 | 0.10000000 | 02:11:00 |
| 319.15000 | 0.31000000 | 02:11:00 |
| 319.14000 | 2.10000000 | 02:10:59 |
| 319.13000 | 7.02000000 | 02:10:59 |
| 319.12000 | 4.48000000 | 02:10:59 |
| 319.12000 | 0.13000000 | 02:10:46 |
| 319.11000 | 6.31000000 | 02:10:36 |
| 319.11000 | 0.15000000 | 02:10:00 |
| 319.11000 | 2.29000000 | 02:08:45 |
| 319.09000 | 0.46000000 | 02:08:17 |
| 319.08000 | 0.04000000 | 02:08:16 |
| 319.08000 | 6.20000000 | 02:08:14 |
| 319.09000 | 0.01000000 | 02:08:10 |
| 319.09000 | 0.54000000 | 02:08:00 |
| 319.09000 | 0.15000000 | 02:07:52 |
| 24 Hours | |
|
Change
-0.45%
|
Volume
46,411
|
|
High
321.69000
|
Low
318.51000
|
| 7 Days | |
|
Change
+0.59%
|
Volume
734,629
|
|
High
330.98000
|
Low
315.12000
|
| 30 Days | |
|
Change
+2.17%
|
Volume
3,045,770
|
|
High
330.98000
|
Low
301.13000
|
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored