Trades
WL
Chat
Stats
News
⦷
AAA
| 342.51000 | 0.10000000 | 01:57:53 |
| 342.52000 | 0.01000000 | 01:56:56 |
| 342.53000 | 0.10000000 | 01:56:56 |
| 342.53000 | 0.10000000 | 01:56:35 |
| 342.53000 | 0.02000000 | 01:56:32 |
| 342.53000 | 0.03000000 | 01:55:43 |
| 342.54000 | 0.08000000 | 01:55:04 |
| 342.54000 | 0.10000000 | 01:54:50 |
| 342.55000 | 0.10000000 | 01:53:25 |
| 342.55000 | 0.22000000 | 01:53:12 |
| 342.55000 | 0.02000000 | 01:53:09 |
| 342.55000 | 0.50000000 | 01:52:58 |
| 342.55000 | 0.09000000 | 01:52:48 |
| 342.54000 | 0.56000000 | 01:52:48 |
| 342.54000 | 0.06000000 | 01:52:42 |
| 342.54000 | 1.38000000 | 01:52:14 |
| 342.54000 | 1.72000000 | 01:52:06 |
| 342.53000 | 2.39000000 | 01:51:59 |
| 342.52000 | 3.47000000 | 01:51:59 |
| 342.51000 | 12.15000000 | 01:51:59 |
| 342.51000 | 0.16000000 | 01:51:52 |
| 342.50000 | 0.10000000 | 01:51:50 |
| 342.50000 | 0.08000000 | 01:51:48 |
| 342.51000 | 0.42000000 | 01:51:48 |
| 342.51000 | 0.22000000 | 01:51:39 |
| 342.51000 | 0.04000000 | 01:51:17 |
| 342.51000 | 0.21000000 | 01:50:47 |
| 342.52000 | 0.10000000 | 01:50:44 |
| 342.53000 | 0.29000000 | 01:50:33 |
| 342.52000 | 0.03000000 | 01:50:24 |
| 342.52000 | 0.03000000 | 01:50:20 |
| 342.53000 | 0.26000000 | 01:50:14 |
| 342.53000 | 0.09000000 | 01:49:21 |
| 342.52000 | 0.03000000 | 01:49:17 |
| 342.53000 | 0.27000000 | 01:49:08 |
| 342.53000 | 0.35000000 | 01:49:05 |
| 342.52000 | 0.08000000 | 01:49:00 |
| 342.53000 | 0.02000000 | 01:49:00 |
| 342.54000 | 0.29000000 | 01:48:53 |
| 342.54000 | 0.31000000 | 01:48:45 |
| 342.54000 | 0.03000000 | 01:48:20 |
| 342.53000 | 0.29000000 | 01:48:07 |
| 342.53000 | 0.81000000 | 01:48:04 |
| 342.53000 | 0.05000000 | 01:46:50 |
| 342.54000 | 0.05000000 | 01:46:50 |
| 342.55000 | 0.02000000 | 01:46:44 |
| 342.56000 | 0.04000000 | 01:46:44 |
| 342.57000 | 0.07000000 | 01:46:44 |
| 342.57000 | 0.27000000 | 01:46:40 |
| 342.58000 | 0.33000000 | 01:46:40 |
| 342.59000 | 0.02000000 | 01:46:38 |
| 342.59000 | 0.02000000 | 01:46:32 |
| 342.59000 | 0.07000000 | 01:46:27 |
| 342.59000 | 0.53000000 | 01:46:10 |
| 342.58000 | 0.39000000 | 01:46:00 |
| 342.59000 | 0.54000000 | 01:45:59 |
| 342.58000 | 0.11000000 | 01:45:39 |
| 342.59000 | 1.08000000 | 01:45:33 |
| 342.59000 | 1.38000000 | 01:45:01 |
| 342.59000 | 0.80000000 | 01:44:43 |
| 342.58000 | 0.03000000 | 01:44:43 |
| 342.60000 | 0.03000000 | 01:44:35 |
| 342.60000 | 0.03000000 | 01:44:22 |
| 342.63000 | 0.14000000 | 01:44:22 |
| 342.64000 | 0.80000000 | 01:44:18 |
| 342.63000 | 0.04000000 | 01:44:13 |
| 342.64000 | 0.52000000 | 01:44:11 |
| 342.65000 | 0.24000000 | 01:44:02 |
| 342.65000 | 0.06000000 | 01:43:57 |
| 342.65000 | 0.50000000 | 01:43:28 |
| 342.66000 | 0.46000000 | 01:43:26 |
| 342.65000 | 0.03000000 | 01:43:21 |
| 342.66000 | 0.02000000 | 01:43:20 |
| 342.66000 | 0.12000000 | 01:43:09 |
| 342.66000 | 0.47000000 | 01:43:00 |
| 342.65000 | 0.03000000 | 01:42:50 |
| 342.66000 | 1.24000000 | 01:42:29 |
| 342.65000 | 0.10000000 | 01:42:26 |
| 342.66000 | 0.44000000 | 01:41:51 |
| 342.65000 | 0.10000000 | 01:41:44 |
| 342.66000 | 0.83000000 | 01:41:12 |
| 342.66000 | 0.33000000 | 01:41:06 |
| 342.65000 | 0.07000000 | 01:40:48 |
| 342.65000 | 0.10000000 | 01:40:43 |
| 342.65000 | 0.42000000 | 01:40:35 |
| 342.66000 | 0.59000000 | 01:40:34 |
| 342.66000 | 0.57000000 | 01:40:28 |
| 342.65000 | 0.03000000 | 01:40:19 |
| 342.65000 | 0.01000000 | 01:40:19 |
| 342.65000 | 0.37000000 | 01:40:15 |
| 342.66000 | 0.19000000 | 01:40:04 |
| 342.65000 | 0.14000000 | 01:40:04 |
| 342.66000 | 1.54000000 | 01:39:56 |
| 342.65000 | 2.10000000 | 01:39:28 |
| 342.66000 | 0.06000000 | 01:39:22 |
| 342.66000 | 0.38000000 | 01:39:20 |
| 342.67000 | 1.50000000 | 01:39:15 |
| 342.70000 | 0.02000000 | 01:39:09 |
| 342.68000 | 0.04000000 | 01:39:04 |
| 342.69000 | 0.06000000 | 01:39:04 |
| 24 Hours | |
|
Change
-0.15%
|
Volume
11,249
|
|
High
343.45000
|
Low
342.36000
|
| 7 Days | |
|
Change
-0.79%
|
Volume
2,624,370
|
|
High
355.71000
|
Low
321.86000
|
| 30 Days | |
|
Change
+0.52%
|
Volume
6,344,179
|
|
High
355.71000
|
Low
321.86000
|
Apple (NASDAQ: AAPL) shares are surging following the company’s fiscal 2026 annual report, and artificial intelligence (AI) projects an optimistic … Continue reading
The post AI predicts...
finbold.com
Nov 5, 2026 11:38
JPMorgan lowered its Apple (NASDAQ: AAPL) stock price target from $360 to $355 on Tuesday, November 3, maintaining an “Overweight” … Continue reading
The post JPMorgan cuts Apple (AAPL) stock...
finbold.com
Nov 3, 2026 12:28
After escaping October’s brutal ending largely unscathed, Apple (NASDAQ: AAPL) stock might be set for a massive plunge at the … Continue reading
The post Here’s why Apple could be next stock...
finbold.com
Nov 2, 2026 11:21
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored