Trades
WL
Chat
Stats
News
⦷
AAA
| 307.82000 | 0.13000000 | 12:17:39 |
| 307.81000 | 5.02000000 | 12:17:39 |
| 307.80000 | 5.02000000 | 12:17:38 |
| 307.79000 | 0.89000000 | 12:17:38 |
| 307.78000 | 2.02000000 | 12:17:38 |
| 307.77000 | 5.33000000 | 12:17:38 |
| 307.76000 | 8.14000000 | 12:17:18 |
| 307.75000 | 8.24000000 | 12:17:18 |
| 307.74000 | 2.09000000 | 12:17:18 |
| 307.73000 | 2.52000000 | 12:17:18 |
| 307.72000 | 2.88000000 | 12:17:18 |
| 307.71000 | 5.75000000 | 12:17:18 |
| 307.65000 | 28.18000000 | 12:17:17 |
| 307.66000 | 4.69000000 | 12:17:17 |
| 307.67000 | 36.73000000 | 12:17:17 |
| 307.68000 | 52.55000000 | 12:17:17 |
| 307.69000 | 1.27000000 | 12:17:17 |
| 307.70000 | 1.22000000 | 12:17:17 |
| 307.71000 | 32.59000000 | 12:17:17 |
| 307.72000 | 1.39000000 | 12:17:17 |
| 307.73000 | 2.72000000 | 12:17:17 |
| 307.74000 | 32.59000000 | 12:17:17 |
| 307.74000 | 0.15000000 | 12:17:14 |
| 307.74000 | 0.06000000 | 12:17:14 |
| 307.74000 | 0.09000000 | 12:17:13 |
| 307.75000 | 0.06000000 | 12:17:08 |
| 307.76000 | 2.58000000 | 12:17:08 |
| 307.76000 | 0.12000000 | 12:16:56 |
| 307.78000 | 1.11000000 | 12:16:56 |
| 307.80000 | 0.65000000 | 12:16:56 |
| 307.80000 | 0.03000000 | 12:16:51 |
| 307.80000 | 2.00000000 | 12:16:49 |
| 307.81000 | 1.06000000 | 12:16:42 |
| 307.82000 | 3.01000000 | 12:16:42 |
| 307.85000 | 0.06000000 | 12:16:42 |
| 307.83000 | 1.14000000 | 12:16:42 |
| 307.84000 | 1.35000000 | 12:16:42 |
| 307.86000 | 2.84000000 | 12:16:42 |
| 307.87000 | 0.65000000 | 12:16:38 |
| 307.87000 | 0.64000000 | 12:16:26 |
| 307.87000 | 2.00000000 | 12:16:26 |
| 307.86000 | 2.10000000 | 12:16:26 |
| 307.85000 | 0.28000000 | 12:16:26 |
| 307.85000 | 0.10000000 | 12:16:14 |
| 307.85000 | 0.58000000 | 12:16:02 |
| 307.85000 | 0.55000000 | 12:16:02 |
| 307.84000 | 3.86000000 | 12:16:02 |
| 307.83000 | 0.06000000 | 12:16:02 |
| 307.82000 | 3.33000000 | 12:16:02 |
| 307.81000 | 0.06000000 | 12:16:02 |
| 307.81000 | 0.55000000 | 12:15:46 |
| 307.80000 | 1.80000000 | 12:15:46 |
| 307.80000 | 0.07000000 | 12:15:31 |
| 307.80000 | 0.57000000 | 12:15:19 |
| 307.80000 | 0.06000000 | 12:15:18 |
| 307.79000 | 0.15000000 | 12:15:13 |
| 307.80000 | 0.89000000 | 12:15:07 |
| 307.79000 | 6.93000000 | 12:15:07 |
| 307.78000 | 2.56000000 | 12:15:07 |
| 307.76000 | 5.64000000 | 12:15:07 |
| 307.77000 | 2.04000000 | 12:15:07 |
| 307.78000 | 2.64000000 | 12:15:07 |
| 307.78000 | 2.25000000 | 12:14:53 |
| 307.79000 | 0.95000000 | 12:14:53 |
| 307.81000 | 0.06000000 | 12:14:53 |
| 307.80000 | 0.05000000 | 12:14:47 |
| 307.78000 | 5.53000000 | 12:14:44 |
| 307.75000 | 3.47000000 | 12:14:38 |
| 307.76000 | 3.94000000 | 12:14:38 |
| 307.77000 | 4.44000000 | 12:14:38 |
| 307.78000 | 3.11000000 | 12:14:38 |
| 307.79000 | 2.50000000 | 12:14:38 |
| 307.80000 | 2.54000000 | 12:14:38 |
| 307.82000 | 2.36000000 | 12:14:15 |
| 307.84000 | 0.06000000 | 12:14:15 |
| 307.85000 | 3.35000000 | 12:14:13 |
| 307.85000 | 0.20000000 | 12:14:11 |
| 307.86000 | 0.05000000 | 12:14:10 |
| 307.85000 | 0.08000000 | 12:14:02 |
| 307.85000 | 2.20000000 | 12:14:00 |
| 307.86000 | 0.08000000 | 12:13:57 |
| 307.86000 | 1.42000000 | 12:13:42 |
| 307.86000 | 1.05000000 | 12:13:33 |
| 307.85000 | 1.87000000 | 12:13:33 |
| 307.85000 | 0.18000000 | 12:13:26 |
| 307.84000 | 0.44000000 | 12:13:00 |
| 307.85000 | 0.65000000 | 12:12:52 |
| 307.84000 | 0.02000000 | 12:12:51 |
| 307.83000 | 0.15000000 | 12:12:51 |
| 307.82000 | 3.58000000 | 12:12:51 |
| 307.81000 | 1.26000000 | 12:12:51 |
| 307.81000 | 0.93000000 | 12:12:38 |
| 307.83000 | 0.99000000 | 12:12:38 |
| 307.84000 | 0.65000000 | 12:12:36 |
| 307.84000 | 0.56000000 | 12:12:33 |
| 307.83000 | 10.01000000 | 12:12:33 |
| 307.82000 | 3.00000000 | 12:12:33 |
| 307.81000 | 0.65000000 | 12:12:33 |
| 307.80000 | 2.01000000 | 12:12:33 |
| 307.79000 | 0.29000000 | 12:12:33 |
| 24 Hours | |
|
Change
-0.06%
|
Volume
141,203
|
|
High
308.82000
|
Low
303.47000
|
| 7 Days | |
|
Change
-0.02%
|
Volume
634,562
|
|
High
310.20000
|
Low
301.13000
|
| 30 Days | |
|
Change
-7.87%
|
Volume
3,436,231
|
|
High
345.38000
|
Low
300.50000
|
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored