Trades
WL
Chat
Stats
News
⦷
AAA
| 345.02000 | 0.10000000 | 00:49:38 |
| 345.01000 | 0.02000000 | 00:49:31 |
| 345.00000 | 5.58000000 | 00:49:31 |
| 344.99000 | 1.85000000 | 00:49:31 |
| 344.98000 | 2.30000000 | 00:49:26 |
| 344.98000 | 2.10000000 | 00:49:24 |
| 344.98000 | 13.53000000 | 00:49:21 |
| 344.97000 | 2.85000000 | 00:49:21 |
| 344.96000 | 2.80000000 | 00:49:21 |
| 344.95000 | 1.91000000 | 00:49:21 |
| 344.94000 | 0.03000000 | 00:49:20 |
| 344.94000 | 0.22000000 | 00:49:12 |
| 344.95000 | 0.36000000 | 00:49:03 |
| 344.94000 | 1.19000000 | 00:49:03 |
| 344.94000 | 2.49000000 | 00:49:00 |
| 344.94000 | 0.13000000 | 00:48:58 |
| 344.94000 | 2.16000000 | 00:48:58 |
| 344.94000 | 0.11000000 | 00:48:51 |
| 344.94000 | 1.73000000 | 00:48:50 |
| 344.93000 | 3.96000000 | 00:48:50 |
| 344.92000 | 29.65000000 | 00:48:50 |
| 344.91000 | 2.17000000 | 00:48:34 |
| 344.91000 | 0.03000000 | 00:48:27 |
| 344.92000 | 0.30000000 | 00:48:26 |
| 344.91000 | 1.48000000 | 00:48:26 |
| 344.92000 | 0.31000000 | 00:48:26 |
| 344.91000 | 0.45000000 | 00:48:26 |
| 344.92000 | 0.07000000 | 00:48:26 |
| 344.93000 | 0.64000000 | 00:48:26 |
| 344.94000 | 2.15000000 | 00:48:26 |
| 344.95000 | 4.88000000 | 00:48:26 |
| 344.96000 | 2.52000000 | 00:48:26 |
| 344.97000 | 9.98000000 | 00:48:26 |
| 344.98000 | 6.99000000 | 00:48:26 |
| 344.99000 | 9.08000000 | 00:48:26 |
| 345.00000 | 0.02000000 | 00:48:26 |
| 345.01000 | 22.84000000 | 00:48:26 |
| 345.02000 | 5.94000000 | 00:48:26 |
| 345.03000 | 10.73000000 | 00:48:26 |
| 345.04000 | 2.54000000 | 00:48:26 |
| 345.04000 | 0.06000000 | 00:48:19 |
| 345.04000 | 0.06000000 | 00:48:19 |
| 345.05000 | 0.03000000 | 00:48:16 |
| 345.04000 | 0.02000000 | 00:48:16 |
| 345.03000 | 8.28000000 | 00:48:16 |
| 345.02000 | 2.34000000 | 00:48:10 |
| 345.01000 | 3.93000000 | 00:48:10 |
| 345.00000 | 10.67000000 | 00:48:10 |
| 344.99000 | 3.06000000 | 00:48:10 |
| 344.99000 | 0.58000000 | 00:48:07 |
| 344.99000 | 0.27000000 | 00:48:07 |
| 344.99000 | 1.77000000 | 00:48:00 |
| 344.99000 | 0.13000000 | 00:47:54 |
| 344.99000 | 0.19000000 | 00:47:53 |
| 344.99000 | 0.13000000 | 00:47:49 |
| 344.99000 | 0.58000000 | 00:47:49 |
| 344.99000 | 0.13000000 | 00:47:49 |
| 344.99000 | 0.13000000 | 00:47:48 |
| 344.99000 | 0.58000000 | 00:47:45 |
| 344.98000 | 0.09000000 | 00:47:36 |
| 344.99000 | 0.02000000 | 00:47:35 |
| 344.98000 | 1.00000000 | 00:47:33 |
| 344.99000 | 0.02000000 | 00:47:20 |
| 344.98000 | 0.06000000 | 00:47:19 |
| 344.99000 | 0.49000000 | 00:47:00 |
| 344.99000 | 1.28000000 | 00:47:00 |
| 344.99000 | 0.13000000 | 00:46:55 |
| 344.98000 | 12.93000000 | 00:46:54 |
| 344.97000 | 9.13000000 | 00:46:54 |
| 344.96000 | 0.13000000 | 00:46:47 |
| 344.97000 | 23.40000000 | 00:46:47 |
| 344.97000 | 3.00000000 | 00:46:46 |
| 344.98000 | 33.24000000 | 00:46:46 |
| 344.99000 | 4.43000000 | 00:46:46 |
| 345.00000 | 72.07000000 | 00:46:46 |
| 345.01000 | 6.91000000 | 00:46:46 |
| 345.02000 | 19.62000000 | 00:46:46 |
| 345.03000 | 2.17000000 | 00:46:40 |
| 345.02000 | 0.24000000 | 00:46:38 |
| 345.02000 | 0.23000000 | 00:46:32 |
| 345.03000 | 0.59000000 | 00:46:22 |
| 345.02000 | 0.03000000 | 00:46:18 |
| 345.02000 | 0.03000000 | 00:46:18 |
| 345.03000 | 0.05000000 | 00:46:18 |
| 345.03000 | 0.03000000 | 00:46:16 |
| 345.02000 | 4.00000000 | 00:46:02 |
| 345.03000 | 0.77000000 | 00:46:00 |
| 345.03000 | 2.02000000 | 00:46:00 |
| 345.02000 | 6.00000000 | 00:45:44 |
| 345.02000 | 4.00000000 | 00:45:41 |
| 345.03000 | 1.90000000 | 00:45:40 |
| 345.02000 | 0.03000000 | 00:45:30 |
| 345.02000 | 0.06000000 | 00:45:19 |
| 345.03000 | 1.45000000 | 00:45:12 |
| 345.03000 | 1.44000000 | 00:45:09 |
| 345.03000 | 2.22000000 | 00:45:03 |
| 345.03000 | 1.94000000 | 00:45:00 |
| 345.02000 | 6.96000000 | 00:45:00 |
| 345.01000 | 8.00000000 | 00:44:58 |
| 345.01000 | 0.44000000 | 00:44:43 |
| 24 Hours | |
|
Change
+0.52%
|
Volume
49,546
|
|
High
346.70000
|
Low
342.74000
|
| 7 Days | |
|
Change
+2.32%
|
Volume
1,308,466
|
|
High
350.83000
|
Low
336.95000
|
| 30 Days | |
|
Change
+2.96%
|
Volume
4,089,816
|
|
High
350.83000
|
Low
326.22000
|
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored