AAPL/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen RIF Token Beam Qtum 0x FTX Token Holo aelf Nano Enjin Coin Zilliqa FUNToken Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX iExec RLC Icon Power Ledger Kyber Network Crystal WOO Network Steem Ardor IOST Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Komodo AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

302.22	0.05000000	18:49:55
302.22	0.04000000	18:49:55
302.22	0.06000000	18:49:20
302.43	0.12000000	18:48:16
302.47	0.16000000	18:48:11
302.47	0.19000000	18:48:11
302.47	1.12000000	18:48:11
302.37	0.05000000	18:48:07
302.37	0.03000000	18:48:07
302.40	0.03000000	18:48:07
302.40	0.75000000	18:48:07
302.40	0.18000000	18:48:07
302.41	1.68000000	18:48:07
302.42	0.79000000	18:48:07
302.43	0.03000000	18:48:07
302.47	0.23000000	18:48:07
302.48	0.06000000	18:48:05
302.46	0.03000000	18:48:05
302.28	0.90000000	18:48:05
302.28	0.09000000	18:48:00
302.32	0.77000000	18:47:55
302.33	0.73000000	18:47:55
302.40	0.03000000	18:47:55
302.40	0.03000000	18:47:55
302.39	0.23000000	18:47:55
302.39	2.00000000	18:47:55
302.38	0.23000000	18:47:55
302.38	0.91000000	18:47:55
302.37	0.03000000	18:47:55
302.36	1.00000000	18:47:55
302.36	0.17000000	18:47:55
302.34	0.17000000	18:47:55
302.33	0.11000000	18:47:55
302.31	0.17000000	18:47:55
302.31	0.05000000	18:47:55
302.31	0.03000000	18:47:55
302.28	0.01000000	18:47:55
302.28	0.10000000	18:47:55
302.28	0.05000000	18:47:55
302.28	0.03000000	18:47:55
302.25	0.42000000	18:47:55
302.25	0.50000000	18:47:55
302.25	0.03000000	18:47:55
302.24	0.05000000	18:47:55
302.22	0.03000000	18:47:55
302.19	0.13000000	18:47:55
302.18	0.43000000	18:47:55
302.18	1.28000000	18:47:55
302.17	0.37000000	18:47:55
302.17	0.13000000	18:47:43
302.17	0.04000000	18:47:20
302.17	0.91000000	18:47:04
302.18	0.18000000	18:46:56
302.18	0.72000000	18:46:52
302.18	0.03000000	18:46:50
302.16	1.69000000	18:46:46
302.16	0.03000000	18:46:46
302.15	4.00000000	18:46:46
302.15	0.18000000	18:46:46
302.13	0.03000000	18:46:46
302.12	0.23000000	18:46:46
302.09	1.78000000	18:46:46
302.11	0.31000000	18:46:46
302.10	0.17000000	18:46:46
302.10	0.90000000	18:46:46
302.10	0.03000000	18:46:46
302.10	0.03000000	18:46:46
302.05	0.11000000	18:46:46
302.05	0.50000000	18:46:46
302.05	0.30000000	18:46:46
302.04	0.05000000	18:46:46
302.04	0.18000000	18:46:46
302.03	1.66000000	18:46:46
302.01	1.68000000	18:46:34
302.01	0.17000000	18:46:34
302.01	0.03000000	18:46:34
302.00	0.11000000	18:46:34
301.99	0.05000000	18:46:34
301.93	0.01000000	18:46:20
301.95	0.03000000	18:46:20
301.96	0.04000000	18:46:20
301.98	0.05000000	18:45:20
301.98	0.04000000	18:45:19
302.01	1.06000000	18:44:52
301.99	0.04000000	18:44:52
301.99	0.05000000	18:44:52
302.00	1.16000000	18:44:26
302.00	3.09000000	18:44:26
302.01	1.77000000	18:44:26
302.01	0.03000000	18:44:26
302.06	1.08000000	18:44:26
302.07	0.80000000	18:44:26
302.03	0.17000000	18:44:09
302.00	0.11000000	18:44:09
301.99	0.05000000	18:44:09
301.98	0.04000000	18:44:09
301.98	0.19000000	18:43:47
301.97	0.96000000	18:43:29
301.97	0.17000000	18:43:29
301.96	0.99000000	18:43:26

24 Hours
Change -0.57%	Volume 150,470
High 305.98	Low 301.10
7 Days
Change -2.76%	Volume 215,382
High 316.58	Low 301.10
30 Days
Change -3.69%	Volume 607,052
High 345.18	Low 300.54