AAPL/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

324.97	0.14000000	08:23:27
324.91	0.03000000	08:22:50
324.90	0.87000000	08:22:50
324.90	1.31000000	08:22:50
324.94	0.92000000	08:20:00
325.00	0.92000000	08:19:51
325.04	0.08000000	08:19:19
325.05	0.67000000	08:19:19
325.05	0.92000000	08:19:19
325.05	0.03000000	08:19:19
325.06	0.46000000	08:19:19
325.06	0.95000000	08:19:19
325.07	0.69000000	08:19:19
325.08	0.19000000	08:19:19
325.11	0.92000000	08:18:35
325.12	0.19000000	08:18:35
325.19	0.18000000	08:16:04
325.15	0.72000000	08:15:14
325.14	0.52000000	08:15:14
325.13	0.92000000	08:14:27
325.13	0.19000000	08:14:27
325.18	6.55000000	08:13:56
325.21	0.85000000	08:13:56
325.21	0.96000000	08:13:56
325.21	0.46000000	08:13:56
325.21	0.82000000	08:13:56
325.21	0.03000000	08:13:56
325.22	0.93000000	08:13:56
325.22	0.20000000	08:13:56
325.23	0.03000000	08:13:56
325.24	0.19000000	08:13:56
325.25	0.84000000	08:13:56
325.25	0.01000000	08:13:56
325.26	0.14000000	08:13:56
325.26	0.92000000	08:13:56
325.27	0.19000000	08:13:55
325.32	0.05000000	08:11:47
325.33	0.68000000	08:10:38
325.29	0.92000000	08:09:45
325.29	0.81000000	08:09:45
325.38	0.14000000	08:08:29
325.36	0.03000000	08:08:01
325.34	1.72000000	08:07:16
325.32	1.42000000	08:07:16
325.28	0.04000000	08:06:58
325.25	0.19000000	08:06:32
325.26	0.03000000	08:06:27
325.27	0.19000000	08:06:27
325.28	1.20000000	08:06:27
325.31	7.73000000	08:06:27
325.31	2.16000000	08:06:27
325.32	0.92000000	08:06:27
325.35	0.47000000	08:06:27
325.35	0.03000000	08:06:27
325.37	0.03000000	08:06:27
325.38	0.03000000	08:06:27
325.45	0.19000000	08:05:31
325.44	0.81000000	08:05:24
325.44	0.19000000	08:05:24
325.44	0.03000000	08:05:24
325.47	0.69000000	08:05:24
325.50	0.05000000	08:05:23
325.49	0.89000000	08:05:23
325.49	1.43000000	08:05:23
325.50	0.03000000	08:05:23
325.50	0.56000000	08:05:23
325.51	0.19000000	08:05:23
325.35	0.03000000	08:04:24
325.20	0.92000000	08:03:21
325.09	0.73000000	08:03:10
325.03	0.26000000	08:02:58
325.03	0.29000000	08:02:58
325.03	0.40000000	08:02:42
325.03	0.36000000	08:02:42
324.95	1.59000000	08:02:39
324.95	1.59000000	08:02:39
324.95	3.64000000	08:02:39
324.95	3.00000000	08:02:39
324.90	0.01000000	08:02:15
324.91	0.20000000	08:02:01
324.95	3.57000000	08:01:33
324.95	0.04000000	08:01:24
324.96	0.20000000	08:01:15
324.96	0.54000000	08:01:15
324.97	1.23000000	08:01:15
324.95	0.92000000	08:01:03
324.95	0.92000000	08:00:53
324.94	0.28000000	08:00:53
324.92	0.81000000	08:00:25
324.94	0.19000000	08:00:25
324.97	0.19000000	08:00:23
325.02	1.92000000	08:00:21
325.03	1.34000000	08:00:21
325.04	0.83000000	08:00:02
325.09	1.47000000	08:00:00
325.10	0.20000000	08:00:00
325.04	0.19000000	07:56:07
325.04	0.31000000	07:56:01
325.05	0.19000000	07:56:01
325.07	3.01000000	07:55:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.76%	Volume 12,642
High 327.36	Low 315.10
7 Days
Change +5.01%	Volume 134,606
High 327.36	Low 308.64
30 Days
Change +4.52%	Volume 655,831
High 327.36	Low 301.10

News Websites Reddit

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12