LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Zilliqa Ontology aelf Nano Enjin Coin Ravencoin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Apple Inc (Derivatives)/ AAPL to USDT/ AAPLUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    325.41 0.04000000 07:12:41
    325.41 0.03000000 07:12:41
    325.44 0.03000000 07:12:40
    325.48 0.64000000 07:12:25
    325.48 0.28000000 07:12:25
    325.50 0.05000000 07:12:08
    325.50 0.52000000 07:11:56
    325.50 0.15000000 07:11:36
    325.50 0.25000000 07:11:30
    325.50 0.03000000 07:11:30
    325.57 0.92000000 07:11:07
    325.55 0.31000000 07:11:06
    325.55 0.31000000 07:11:06
    325.57 0.90000000 07:11:06
    325.59 0.10000000 07:11:06
    325.60 0.10000000 07:11:01
    325.60 0.01000000 07:11:01
    325.56 0.13000000 07:10:01
    325.56 0.07000000 07:10:01
    325.56 0.38000000 07:09:34
    325.56 0.63000000 07:09:33
    325.56 0.63000000 07:09:32
    325.41 0.23000000 07:07:45
    325.40 0.31000000 07:07:45
    325.40 0.31000000 07:07:45
    325.39 0.03000000 07:07:45
    325.38 2.56000000 07:07:34
    325.38 1.18000000 07:07:34
    325.38 0.01000000 07:07:23
    325.36 0.03000000 07:07:23
    325.35 1.37000000 07:06:38
    325.32 0.02000000 07:06:26
    325.32 0.38000000 07:06:18
    325.32 0.62000000 07:06:16
    325.33 0.03000000 07:06:00
    325.32 0.63000000 07:05:52
    325.32 0.63000000 07:05:33
    325.29 0.79000000 07:05:12
    325.29 0.51000000 07:05:12
    325.32 0.05000000 07:04:31
    325.32 0.03000000 07:04:31
    325.39 0.92000000 07:04:30
    325.40 0.69000000 07:04:26
    325.36 0.64000000 07:04:23
    325.36 0.03000000 07:04:23
    325.32 0.38000000 07:04:22
    325.30 0.10000000 07:04:01
    325.29 0.22000000 07:03:51
    325.26 0.21000000 07:02:54
    325.26 0.18000000 07:02:53
    325.31 1.45000000 07:02:39
    325.32 0.92000000 07:02:39
    325.33 0.31000000 07:02:39
    325.33 0.31000000 07:02:39
    325.35 0.09000000 07:02:39
    325.35 0.04000000 07:02:39
    325.35 0.06000000 07:02:39
    325.26 1.04000000 07:02:28
    325.25 0.01000000 07:02:14
    325.26 0.45000000 07:02:10
    325.26 0.23000000 07:02:01
    325.20 0.01000000 07:01:00
    325.10 0.12000000 07:00:51
    325.10 0.69000000 07:00:51
    325.08 1.00000000 07:00:50
    325.07 0.04000000 07:00:50
    325.07 0.96000000 07:00:50
    325.07 1.00000000 07:00:50
    325.07 1.20000000 07:00:50
    325.06 0.02000000 07:00:50
    325.06 0.02000000 07:00:50
    325.06 0.57000000 07:00:50
    325.06 0.02000000 07:00:49
    325.06 0.02000000 07:00:49
    325.06 0.02000000 07:00:49
    325.06 0.59000000 07:00:49
    325.06 0.02000000 07:00:48
    325.06 0.02000000 07:00:48
    325.06 0.02000000 07:00:48
    325.06 0.02000000 07:00:48
    325.06 0.22000000 07:00:48
    325.06 0.23000000 07:00:48
    325.06 0.24000000 07:00:48
    325.06 0.25000000 07:00:47
    325.06 0.25000000 07:00:47
    325.05 0.80000000 07:00:34
    325.05 0.23000000 07:00:34
    325.05 0.58000000 07:00:22
    325.05 0.58000000 07:00:21
    325.06 0.53000000 07:00:06
    325.05 0.46000000 07:00:06
    325.05 1.08000000 07:00:06
    325.05 0.02000000 07:00:06
    325.04 0.25000000 07:00:05
    325.04 0.75000000 07:00:05
    325.04 0.24000000 07:00:05
    325.04 0.20000000 07:00:00
    325.03 0.38000000 06:59:51
    325.03 0.31000000 06:59:51
    325.03 0.31000000 06:59:51
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +2.69%
    Volume
    12,637
    High
    327.36
    Low
    315.10
    7 Days
    Change
    +5.15%
    Volume
    134,357
    High
    327.36
    Low
    308.64
    30 Days
    Change
    +4.66%
    Volume
    655,582
    High
    327.36
    Low
    301.10
    $1,000 invested in Apple stock when Tim Cook began CEO reign is now worth
    As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...
    finbold.com
    Aug 31, 2026 11:30
    Wall Street analyst updates Apple stock price target
    Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...
    finbold.com
    Aug 17, 2026 13:26
    Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn
    Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...
    finbold.com
    Aug 10, 2026 12:23
    Analysts update Apple stock price target
    As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...
    finbold.com
    Aug 4, 2026 17:19
    Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn
    One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...
    finbold.com
    Aug 4, 2026 09:12
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored