LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Zilliqa Ontology aelf Nano Enjin Coin Ravencoin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Apple Inc (Derivatives)/ AAPL to USDT/ AAPLUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    324.97 0.14000000 08:23:27
    324.91 0.03000000 08:22:50
    324.90 0.87000000 08:22:50
    324.90 1.31000000 08:22:50
    324.94 0.92000000 08:20:00
    325.00 0.92000000 08:19:51
    325.04 0.08000000 08:19:19
    325.05 0.67000000 08:19:19
    325.05 0.92000000 08:19:19
    325.05 0.03000000 08:19:19
    325.06 0.46000000 08:19:19
    325.06 0.95000000 08:19:19
    325.07 0.69000000 08:19:19
    325.08 0.19000000 08:19:19
    325.11 0.92000000 08:18:35
    325.12 0.19000000 08:18:35
    325.19 0.18000000 08:16:04
    325.15 0.72000000 08:15:14
    325.14 0.52000000 08:15:14
    325.13 0.92000000 08:14:27
    325.13 0.19000000 08:14:27
    325.18 6.55000000 08:13:56
    325.21 0.85000000 08:13:56
    325.21 0.96000000 08:13:56
    325.21 0.46000000 08:13:56
    325.21 0.82000000 08:13:56
    325.21 0.03000000 08:13:56
    325.22 0.93000000 08:13:56
    325.22 0.20000000 08:13:56
    325.23 0.03000000 08:13:56
    325.24 0.19000000 08:13:56
    325.25 0.84000000 08:13:56
    325.25 0.01000000 08:13:56
    325.26 0.14000000 08:13:56
    325.26 0.92000000 08:13:56
    325.27 0.19000000 08:13:55
    325.32 0.05000000 08:11:47
    325.33 0.68000000 08:10:38
    325.29 0.92000000 08:09:45
    325.29 0.81000000 08:09:45
    325.38 0.14000000 08:08:29
    325.36 0.03000000 08:08:01
    325.34 1.72000000 08:07:16
    325.32 1.42000000 08:07:16
    325.28 0.04000000 08:06:58
    325.25 0.19000000 08:06:32
    325.26 0.03000000 08:06:27
    325.27 0.19000000 08:06:27
    325.28 1.20000000 08:06:27
    325.31 7.73000000 08:06:27
    325.31 2.16000000 08:06:27
    325.32 0.92000000 08:06:27
    325.35 0.47000000 08:06:27
    325.35 0.03000000 08:06:27
    325.37 0.03000000 08:06:27
    325.38 0.03000000 08:06:27
    325.45 0.19000000 08:05:31
    325.44 0.81000000 08:05:24
    325.44 0.19000000 08:05:24
    325.44 0.03000000 08:05:24
    325.47 0.69000000 08:05:24
    325.50 0.05000000 08:05:23
    325.49 0.89000000 08:05:23
    325.49 1.43000000 08:05:23
    325.50 0.03000000 08:05:23
    325.50 0.56000000 08:05:23
    325.51 0.19000000 08:05:23
    325.35 0.03000000 08:04:24
    325.20 0.92000000 08:03:21
    325.09 0.73000000 08:03:10
    325.03 0.26000000 08:02:58
    325.03 0.29000000 08:02:58
    325.03 0.40000000 08:02:42
    325.03 0.36000000 08:02:42
    324.95 1.59000000 08:02:39
    324.95 1.59000000 08:02:39
    324.95 3.64000000 08:02:39
    324.95 3.00000000 08:02:39
    324.90 0.01000000 08:02:15
    324.91 0.20000000 08:02:01
    324.95 3.57000000 08:01:33
    324.95 0.04000000 08:01:24
    324.96 0.20000000 08:01:15
    324.96 0.54000000 08:01:15
    324.97 1.23000000 08:01:15
    324.95 0.92000000 08:01:03
    324.95 0.92000000 08:00:53
    324.94 0.28000000 08:00:53
    324.92 0.81000000 08:00:25
    324.94 0.19000000 08:00:25
    324.97 0.19000000 08:00:23
    325.02 1.92000000 08:00:21
    325.03 1.34000000 08:00:21
    325.04 0.83000000 08:00:02
    325.09 1.47000000 08:00:00
    325.10 0.20000000 08:00:00
    325.04 0.19000000 07:56:07
    325.04 0.31000000 07:56:01
    325.05 0.19000000 07:56:01
    325.07 3.01000000 07:55:31
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +2.76%
    Volume
    12,642
    High
    327.36
    Low
    315.10
    7 Days
    Change
    +5.01%
    Volume
    134,606
    High
    327.36
    Low
    308.64
    30 Days
    Change
    +4.52%
    Volume
    655,831
    High
    327.36
    Low
    301.10
    $1,000 invested in Apple stock when Tim Cook began CEO reign is now worth
    As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...
    finbold.com
    Aug 31, 2026 11:30
    Wall Street analyst updates Apple stock price target
    Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...
    finbold.com
    Aug 17, 2026 13:26
    Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn
    Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...
    finbold.com
    Aug 10, 2026 12:23
    Analysts update Apple stock price target
    As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...
    finbold.com
    Aug 4, 2026 17:19
    Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn
    One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...
    finbold.com
    Aug 4, 2026 09:12
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored