AAPL/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

325.41	0.04000000	07:12:41
325.41	0.03000000	07:12:41
325.44	0.03000000	07:12:40
325.48	0.64000000	07:12:25
325.48	0.28000000	07:12:25
325.50	0.05000000	07:12:08
325.50	0.52000000	07:11:56
325.50	0.15000000	07:11:36
325.50	0.25000000	07:11:30
325.50	0.03000000	07:11:30
325.57	0.92000000	07:11:07
325.55	0.31000000	07:11:06
325.55	0.31000000	07:11:06
325.57	0.90000000	07:11:06
325.59	0.10000000	07:11:06
325.60	0.10000000	07:11:01
325.60	0.01000000	07:11:01
325.56	0.13000000	07:10:01
325.56	0.07000000	07:10:01
325.56	0.38000000	07:09:34
325.56	0.63000000	07:09:33
325.56	0.63000000	07:09:32
325.41	0.23000000	07:07:45
325.40	0.31000000	07:07:45
325.40	0.31000000	07:07:45
325.39	0.03000000	07:07:45
325.38	2.56000000	07:07:34
325.38	1.18000000	07:07:34
325.38	0.01000000	07:07:23
325.36	0.03000000	07:07:23
325.35	1.37000000	07:06:38
325.32	0.02000000	07:06:26
325.32	0.38000000	07:06:18
325.32	0.62000000	07:06:16
325.33	0.03000000	07:06:00
325.32	0.63000000	07:05:52
325.32	0.63000000	07:05:33
325.29	0.79000000	07:05:12
325.29	0.51000000	07:05:12
325.32	0.05000000	07:04:31
325.32	0.03000000	07:04:31
325.39	0.92000000	07:04:30
325.40	0.69000000	07:04:26
325.36	0.64000000	07:04:23
325.36	0.03000000	07:04:23
325.32	0.38000000	07:04:22
325.30	0.10000000	07:04:01
325.29	0.22000000	07:03:51
325.26	0.21000000	07:02:54
325.26	0.18000000	07:02:53
325.31	1.45000000	07:02:39
325.32	0.92000000	07:02:39
325.33	0.31000000	07:02:39
325.33	0.31000000	07:02:39
325.35	0.09000000	07:02:39
325.35	0.04000000	07:02:39
325.35	0.06000000	07:02:39
325.26	1.04000000	07:02:28
325.25	0.01000000	07:02:14
325.26	0.45000000	07:02:10
325.26	0.23000000	07:02:01
325.20	0.01000000	07:01:00
325.10	0.12000000	07:00:51
325.10	0.69000000	07:00:51
325.08	1.00000000	07:00:50
325.07	0.04000000	07:00:50
325.07	0.96000000	07:00:50
325.07	1.00000000	07:00:50
325.07	1.20000000	07:00:50
325.06	0.02000000	07:00:50
325.06	0.02000000	07:00:50
325.06	0.57000000	07:00:50
325.06	0.02000000	07:00:49
325.06	0.02000000	07:00:49
325.06	0.02000000	07:00:49
325.06	0.59000000	07:00:49
325.06	0.02000000	07:00:48
325.06	0.02000000	07:00:48
325.06	0.02000000	07:00:48
325.06	0.02000000	07:00:48
325.06	0.22000000	07:00:48
325.06	0.23000000	07:00:48
325.06	0.24000000	07:00:48
325.06	0.25000000	07:00:47
325.06	0.25000000	07:00:47
325.05	0.80000000	07:00:34
325.05	0.23000000	07:00:34
325.05	0.58000000	07:00:22
325.05	0.58000000	07:00:21
325.06	0.53000000	07:00:06
325.05	0.46000000	07:00:06
325.05	1.08000000	07:00:06
325.05	0.02000000	07:00:06
325.04	0.25000000	07:00:05
325.04	0.75000000	07:00:05
325.04	0.24000000	07:00:05
325.04	0.20000000	07:00:00
325.03	0.38000000	06:59:51
325.03	0.31000000	06:59:51
325.03	0.31000000	06:59:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.69%	Volume 12,637
High 327.36	Low 315.10
7 Days
Change +5.15%	Volume 134,357
High 327.36	Low 308.64
30 Days
Change +4.66%	Volume 655,582
High 327.36	Low 301.10

News Websites Reddit

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12