Trades
WL
Chat
Stats
News
⦷
AAA
| 324.96 | 0.02000000 | 21:26:29 |
| 324.96 | 0.25000000 | 21:25:00 |
| 324.95 | 0.90000000 | 21:24:20 |
| 324.94 | 0.14000000 | 21:24:20 |
| 324.92 | 0.04000000 | 21:23:01 |
| 324.93 | 0.02000000 | 21:23:00 |
| 324.92 | 0.04000000 | 21:22:02 |
| 324.90 | 0.01000000 | 21:19:39 |
| 324.90 | 0.01000000 | 21:19:17 |
| 324.90 | 8.74000000 | 21:18:37 |
| 324.89 | 0.10000000 | 21:18:28 |
| 324.88 | 0.04000000 | 21:15:02 |
| 324.88 | 0.04000000 | 21:14:02 |
| 324.88 | 0.82000000 | 21:13:00 |
| 324.90 | 0.01000000 | 21:13:00 |
| 324.92 | 0.02000000 | 21:13:00 |
| 324.93 | 0.47000000 | 21:12:08 |
| 324.96 | 0.75000000 | 21:12:08 |
| 324.96 | 0.60000000 | 21:12:00 |
| 324.96 | 1.78000000 | 21:12:00 |
| 324.97 | 0.71000000 | 21:12:00 |
| 324.97 | 2.13000000 | 21:12:00 |
| 324.98 | 1.19000000 | 21:12:00 |
| 324.98 | 0.75000000 | 21:11:00 |
| 324.98 | 2.00000000 | 21:11:00 |
| 324.98 | 0.04000000 | 21:10:01 |
| 324.98 | 0.39000000 | 21:10:00 |
| 325.00 | 0.11000000 | 21:09:45 |
| 325.01 | 0.95000000 | 21:09:45 |
| 325.02 | 6.71000000 | 21:09:45 |
| 325.02 | 0.68000000 | 21:09:00 |
| 325.02 | 0.61000000 | 21:08:00 |
| 325.02 | 0.96000000 | 21:07:25 |
| 325.02 | 0.04000000 | 21:07:02 |
| 325.02 | 0.47000000 | 21:07:00 |
| 325.02 | 0.64000000 | 21:06:09 |
| 325.02 | 3.00000000 | 21:05:46 |
| 325.01 | 0.94000000 | 21:05:29 |
| 325.01 | 3.00000000 | 21:05:16 |
| 325.00 | 0.25000000 | 21:04:36 |
| 325.00 | 0.04000000 | 21:04:02 |
| 325.00 | 0.01000000 | 21:03:18 |
| 325.01 | 0.40000000 | 21:03:00 |
| 325.01 | 1.15000000 | 21:01:37 |
| 325.00 | 0.66000000 | 21:01:00 |
| 325.01 | 0.35000000 | 21:00:00 |
| 325.00 | 0.58000000 | 21:00:00 |
| 325.01 | 1.79000000 | 21:00:00 |
| 325.01 | 0.02000000 | 20:59:00 |
| 325.06 | 0.22000000 | 20:58:25 |
| 325.06 | 0.01000000 | 20:58:20 |
| 325.07 | 0.14000000 | 20:58:00 |
| 325.06 | 0.74000000 | 20:58:00 |
| 325.06 | 0.44000000 | 20:57:00 |
| 325.05 | 0.04000000 | 20:56:03 |
| 325.06 | 0.16000000 | 20:56:00 |
| 325.07 | 0.01000000 | 20:55:43 |
| 325.07 | 0.87000000 | 20:55:43 |
| 325.06 | 0.04000000 | 20:55:02 |
| 325.06 | 0.04000000 | 20:55:02 |
| 325.06 | 0.37000000 | 20:54:20 |
| 325.06 | 0.37000000 | 20:54:00 |
| 325.07 | 0.02000000 | 20:52:49 |
| 325.07 | 0.02000000 | 20:52:42 |
| 325.07 | 0.02000000 | 20:52:37 |
| 325.07 | 1.14000000 | 20:52:36 |
| 325.06 | 0.82000000 | 20:52:00 |
| 325.10 | 0.06000000 | 20:51:00 |
| 325.10 | 0.90000000 | 20:51:00 |
| 325.10 | 0.13000000 | 20:50:00 |
| 325.10 | 0.32000000 | 20:50:00 |
| 325.14 | 0.45000000 | 20:49:42 |
| 325.14 | 2.73000000 | 20:49:12 |
| 325.15 | 26.73000000 | 20:49:12 |
| 325.13 | 3.10000000 | 20:47:49 |
| 325.13 | 0.52000000 | 20:47:47 |
| 325.10 | 0.72000000 | 20:47:47 |
| 325.10 | 0.04000000 | 20:47:45 |
| 325.10 | 0.05000000 | 20:47:45 |
| 325.07 | 4.41000000 | 20:47:14 |
| 325.09 | 4.46000000 | 20:47:14 |
| 325.08 | 3.64000000 | 20:47:11 |
| 325.06 | 2.49000000 | 20:47:10 |
| 325.05 | 11.67000000 | 20:47:10 |
| 325.04 | 3.80000000 | 20:47:10 |
| 325.02 | 0.03000000 | 20:47:10 |
| 325.00 | 16.90000000 | 20:47:10 |
| 324.98 | 0.12000000 | 20:47:10 |
| 324.98 | 0.01000000 | 20:47:10 |
| 325.00 | 0.34000000 | 20:45:57 |
| 325.00 | 0.04000000 | 20:45:01 |
| 325.00 | 0.62000000 | 20:45:00 |
| 325.01 | 1.68000000 | 20:45:00 |
| 325.04 | 0.01000000 | 20:41:42 |
| 325.05 | 0.02000000 | 20:41:00 |
| 325.07 | 0.84000000 | 20:41:00 |
| 325.10 | 0.76000000 | 20:37:35 |
| 325.10 | 0.35000000 | 20:37:29 |
| 325.10 | 0.04000000 | 20:37:01 |
| 325.10 | 0.87000000 | 20:37:00 |
| 24 Hours | |
|
Change
+2.45%
|
Volume
27,378
|
|
High
327.33
|
Low
315.11
|
| 7 Days | |
|
Change
+4.55%
|
Volume
152,779
|
|
High
327.33
|
Low
308.00
|
| 30 Days | |
|
Change
+5.72%
|
Volume
639,651
|
|
High
327.33
|
Low
301.01
|
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored