AAPLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

317.65	1.02000000	10:16:29
318.59	0.96000000	09:05:54
318.59	0.03000000	09:05:54
319.65	0.54000000	08:46:25
319.72	0.52000000	08:46:03
317.50	0.63000000	08:45:51
316.15	0.03000000	08:45:49
317.44	0.63000000	08:45:47
318.18	0.33000000	08:45:47
317.79	4.43000000	08:45:44
317.78	0.05000000	08:45:44
316.20	0.96000000	08:17:45
316.21	0.04000000	08:17:45
314.69	0.01000000	08:12:29
316.05	0.63000000	08:12:06
314.63	0.63000000	08:05:08
315.05	0.05000000	07:08:41
315.32	0.49000000	07:06:59
315.59	0.01000000	06:59:47
315.34	0.52000000	06:31:16
315.45	0.51000000	06:30:34
315.39	0.63000000	06:30:03
315.52	0.43000000	04:03:05
315.52	0.20000000	04:03:03
315.58	0.63000000	03:04:04
315.09	0.55000000	22:11:01
315.09	0.08000000	22:10:58
314.80	2.45000000	21:45:45
314.79	2.45000000	21:45:17
314.78	2.45000000	21:45:15
314.68	2.45000000	21:12:23
314.67	2.45000000	21:12:23
314.67	2.45000000	21:11:52
314.70	1.43000000	21:04:06
314.70	2.45000000	21:03:44
314.70	2.45000000	21:03:12
314.69	2.45000000	21:03:12
314.82	0.63000000	20:39:49
315.39	5.94000000	19:23:00
315.39	2.45000000	19:22:51
314.86	0.99000000	18:22:34
315.41	0.01000000	18:10:37
315.10	0.01000000	18:10:20
313.38	0.19000000	16:00:08
314.37	0.03000000	15:35:26
314.80	0.18000000	15:01:12
314.43	32.09000000	14:01:00
313.57	0.21000000	13:27:41
313.74	1.82000000	13:14:02
313.74	0.12000000	13:13:56
315.77	0.22000000	12:31:22
315.77	0.41000000	12:31:21
315.69	0.63000000	12:30:28
314.17	0.63000000	11:52:09
314.92	0.61000000	11:45:33
315.20	0.12000000	11:38:18
314.21	0.26000000	07:44:08
315.20	1.90000000	06:57:31
315.70	1.72000000	06:48:35
315.84	0.18000000	06:29:51
315.95	1.90000000	06:05:33
315.17	0.08000000	05:51:53
315.35	0.04000000	05:51:53
316.80	0.12000000	04:29:04
316.20	1.99000000	03:50:17
316.20	2.45000000	03:49:50
316.20	2.45000000	03:43:52
315.62	0.03000000	03:22:09
315.69	0.03000000	03:09:11
315.94	0.05000000	03:08:16
315.80	0.05000000	03:08:11
315.90	0.03000000	03:05:18
316.78	0.63000000	03:04:50
316.79	0.06000000	03:00:49
316.84	0.62000000	03:00:40
317.77	0.36000000	01:17:32
317.54	0.63000000	23:58:11
317.39	1.02000000	20:48:31
316.90	0.31000000	18:51:24
316.14	0.04000000	17:17:28
316.14	0.10000000	17:16:10
316.36	0.04000000	17:14:27
316.39	0.04000000	17:04:11
316.48	0.04000000	16:41:33
317.22	0.31000000	16:38:23
317.63	0.27000000	16:18:04
317.30	3.15000000	16:16:47
316.50	0.11000000	15:46:59
316.50	1.58000000	15:46:53
316.25	0.27000000	15:43:53
316.10	0.28000000	15:43:01
316.49	0.03000000	15:36:39
316.99	0.02000000	15:32:49
317.18	0.05000000	15:31:52
317.20	0.03000000	15:31:10
317.20	0.03000000	15:30:35
317.20	0.28000000	15:28:08
317.35	0.05000000	15:28:00
317.53	0.04000000	15:27:28
317.96	0.02000000	15:19:28

24 Hours
Change +0.78%	Volume 86
High 319.72	Low 313.38
7 Days
Change +2.27%	Volume 275
High 323.54	Low 304.89
30 Days
Change +8.42%	Volume 1,574
High 323.54	Low 274.01