AAPLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

313.09	2.40000000	13:27:41
313.04	2.40000000	13:27:41
312.97	2.40000000	13:27:41
313.12	0.79000000	13:27:40
313.59	0.79000000	13:27:30
313.18	1.59000000	09:12:27
312.75	0.48000000	07:44:30
313.42	0.79000000	05:04:20
311.66	0.80000000	21:55:36
309.34	0.80000000	19:55:00
309.80	0.80000000	19:54:50
310.92	0.07000000	15:04:24
316.42	0.01000000	13:32:08
314.84	0.01000000	13:30:02
314.08	0.79000000	13:28:00
314.56	0.04000000	10:25:50
313.92	0.03000000	10:24:44
314.32	0.01000000	10:24:44
313.96	0.79000000	03:46:32
315.24	0.01000000	20:08:39
314.80	0.05000000	19:03:48
314.39	2.89000000	17:57:08
314.61	2.22000000	17:16:28
312.20	0.85000000	15:22:18
308.73	13.76000000	13:32:02
307.01	1.68000000	13:28:00
306.08	1.68000000	10:03:39
307.42	1.67000000	19:50:00
307.67	0.55000000	19:47:05
307.60	1.85000000	18:25:02
307.60	2.40000000	18:25:01
307.08	0.01000000	15:05:44
307.01	0.11000000	15:02:57
309.21	1.66000000	13:28:00
310.15	0.05000000	09:02:51
309.71	0.22000000	04:42:04
310.72	5.14000000	00:00:20
311.10	2.89000000	00:00:20
311.40	0.17000000	20:48:07
311.41	4.47000000	20:48:07
311.97	2.24000000	20:48:06
311.96	2.40000000	20:48:06
312.20	0.26000000	19:28:43
311.49	0.80000000	17:16:42
311.10	1.11000000	17:04:56
312.45	0.22000000	14:01:11
312.51	1.71000000	10:52:32
312.53	2.40000000	10:52:32
312.90	2.12000000	10:52:18
312.86	5.48000000	10:52:18
312.83	2.40000000	10:52:18
312.50	4.11000000	10:51:55
312.50	2.40000000	10:51:55
312.52	3.49000000	10:51:55
312.60	2.84000000	10:51:00
312.60	5.16000000	10:50:30
312.60	8.00000000	10:50:24
312.62	0.11000000	09:20:07
313.09	0.11000000	09:19:37
312.26	0.26000000	04:09:32
312.40	0.18000000	03:21:50
313.37	0.18000000	03:20:30
312.51	0.20000000	03:19:17
311.31	0.20000000	03:18:20
311.74	0.21000000	03:17:31
312.48	0.21000000	03:16:48
312.89	0.06000000	22:33:41
312.87	0.23000000	22:11:54
312.58	0.23000000	22:11:00
312.58	0.23000000	22:10:39
312.97	0.23000000	22:09:04
312.97	0.24000000	22:08:50
312.58	0.24000000	22:07:40
312.13	0.26000000	18:37:12
312.33	0.03000000	15:11:08
312.33	0.04000000	15:11:05
312.33	0.06000000	15:11:00
312.33	0.09000000	15:10:56
312.33	0.14000000	15:10:53
312.33	0.21000000	15:10:47
312.33	0.31000000	15:10:43
312.33	0.47000000	15:10:39
312.32	0.71000000	15:10:20
312.32	0.02000000	13:00:03
312.34	1.07000000	13:00:03
312.32	0.01000000	13:00:02
312.34	1.61000000	13:00:02
313.11	0.55000000	12:20:27
312.33	1.58000000	11:16:37
312.31	2.40000000	11:16:37
311.86	172.02000000	11:16:18
311.85	172.02000000	11:15:52
311.86	3.98000000	11:15:52
311.85	177.00000000	11:15:42
311.85	177.00000000	11:15:27
311.85	178.00000000	11:15:11
311.85	178.00000000	11:14:55
311.85	179.00000000	11:14:44
311.85	179.00000000	11:14:27
311.85	180.00000000	11:14:05

24 Hours
Change -0.32%	Volume 15
High 316.42	Low 309.34
7 Days
Change +0.50%	Volume 3,678
High 316.42	Low 306.08
30 Days
Change +11.02%	Volume 67,832
High 316.42	Low 279.95