AAPLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

333.24	1.46000000	13:14:59
333.47	0.06000000	05:56:46
333.19	1.21000000	21:44:17
333.20	0.30000000	21:44:17
333.38	0.03000000	12:16:23
333.28	2.26000000	12:13:54
333.30	2.26000000	12:13:54
333.36	0.56000000	12:13:54
333.36	3.18000000	12:13:54
333.70	0.32000000	09:37:08
333.70	0.11000000	09:37:08
333.44	0.56000000	09:18:24
333.39	3.18000000	02:20:17
333.37	3.18000000	02:10:49
333.39	3.18000000	02:03:12
333.44	3.18000000	02:00:02
333.30	3.18000000	01:58:18
333.30	3.18000000	01:54:00
333.30	3.18000000	01:47:55
333.24	3.18000000	01:28:18
333.30	5.62000000	21:01:44
333.40	0.47000000	20:44:03
333.41	0.45000000	20:44:03
333.46	2.26000000	20:44:03
333.56	9.47000000	20:09:04
333.53	6.47000000	20:09:04
333.51	0.29000000	20:09:04
333.46	5.62000000	20:09:04
333.42	2.99000000	19:55:00
333.27	3.00000000	19:55:00
333.02	2.26000000	19:54:40
333.07	2.26000000	19:54:40
333.15	3.00000000	19:54:40
333.19	0.30000000	19:54:40
333.72	0.06000000	19:35:03
333.31	3.29000000	19:22:01
333.18	0.06000000	18:33:01
333.42	0.02000000	17:21:36
333.60	2.39000000	17:02:12
333.30	3.18000000	16:44:14
333.30	6.99000000	16:44:14
333.30	3.18000000	16:44:12
333.30	3.18000000	16:44:07
333.30	3.18000000	16:43:54
333.30	3.18000000	16:43:41
333.30	3.18000000	16:43:06
333.30	3.18000000	16:42:59
333.30	6.22000000	16:42:12
333.30	29.51000000	16:42:11
333.30	3.18000000	16:42:11
333.30	3.18000000	16:42:05
333.10	3.18000000	16:14:38
333.35	6.45000000	16:13:29
332.77	0.06000000	16:02:09
332.60	3.18000000	16:01:35
332.36	3.13000000	15:58:31
332.33	0.06000000	15:58:31
332.00	3.18000000	15:41:31
332.00	7.01000000	15:41:27
332.00	3.18000000	15:30:43
332.00	6.52000000	15:30:43
332.09	0.06000000	15:29:56
331.50	3.18000000	15:24:17
331.50	3.18000000	15:24:15
331.40	0.08000000	15:12:47
331.40	3.18000000	15:12:47
331.80	3.18000000	15:11:28
331.80	8.30000000	15:11:28
331.80	3.18000000	15:11:26
332.20	29.58000000	15:09:21
332.20	6.89000000	15:09:21
332.20	3.18000000	15:09:19
332.20	3.18000000	15:08:48
332.20	3.18000000	15:08:25
332.20	3.18000000	15:06:06
332.20	3.18000000	15:06:04
332.20	3.18000000	15:05:59
332.20	3.18000000	15:05:54
332.40	3.18000000	15:03:52
332.40	3.18000000	15:03:45
332.40	3.18000000	15:03:43
332.40	3.18000000	15:03:40
332.46	0.06000000	15:03:07
332.70	3.97000000	15:02:31
332.70	6.27000000	15:02:30
332.70	3.18000000	15:02:29
332.70	3.18000000	15:02:28
333.29	0.30000000	14:52:45
334.23	3.39000000	14:21:07
333.08	0.17000000	14:07:48
332.54	0.09000000	14:03:47
332.54	0.06000000	14:02:36
332.08	0.06000000	13:59:45
331.20	6.47000000	13:48:27
331.22	2.26000000	13:48:27
331.23	3.01000000	13:48:27
331.26	0.30000000	13:48:27
331.29	0.45000000	13:48:27
331.30	2.26000000	13:48:27
331.67	2.26000000	13:43:45

24 Hours
Change +0.01%	Volume 3
High 333.47	Low 333.19
7 Days
Change -2.08%	Volume 2,904
High 342.33	Low 326.53
30 Days
Change +1.44%	Volume 25,132
High 344.39	Low 310.10