AAPLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

329.51	0.69000000	06:30:13
329.47	0.31000000	06:30:13
329.26	0.12000000	05:49:33
328.70	0.30000000	03:17:45
328.90	0.20000000	02:48:23
328.80	0.36000000	02:43:37
328.79	2.36000000	02:43:37
329.02	0.09000000	02:37:28
329.52	1.41000000	02:34:45
329.52	0.95000000	02:34:45
329.83	0.83000000	02:34:21
329.89	0.09000000	02:23:33
330.29	0.77000000	01:48:21
330.37	2.72000000	01:47:33
330.37	0.90000000	01:47:33
330.33	0.91000000	01:46:07
330.39	1.01000000	01:45:01
330.38	0.73000000	01:41:18
330.38	0.73000000	01:41:17
330.38	0.73000000	01:41:16
330.38	0.72000000	01:41:15
330.38	0.84000000	01:41:14
330.38	0.80000000	01:41:13
330.38	1.20000000	01:41:05
330.38	0.68000000	01:41:04
330.43	0.94000000	01:41:03
330.43	0.82000000	01:41:02
330.43	0.82000000	01:41:01
330.43	0.75000000	01:41:00
330.43	0.68000000	01:40:59
330.43	0.81000000	01:40:57
330.43	0.75000000	01:40:56
330.43	0.67000000	01:40:55
330.43	1.55000000	01:40:54
330.43	0.81000000	01:40:53
330.50	0.83000000	01:40:43
330.49	0.73000000	01:33:11
330.49	1.30000000	01:33:10
330.49	1.00000000	01:33:08
330.53	0.83000000	01:33:07
330.57	0.94000000	01:31:52
330.48	0.09000000	01:24:16
329.31	1.08000000	00:58:12
329.56	4.61000000	00:58:12
329.61	0.30000000	00:58:12
329.63	0.09000000	00:58:12
330.20	0.93000000	00:50:42
330.20	0.74000000	00:50:41
330.20	0.77000000	00:50:40
330.20	0.76000000	00:50:38
329.76	0.03000000	00:31:14
330.12	0.03000000	00:30:03
330.58	0.25000000	00:09:57
330.82	0.09000000	00:08:00
331.14	0.88000000	00:07:15
331.16	0.88000000	00:07:13
331.16	0.30000000	00:03:26
331.86	0.29000000	00:02:06
331.80	0.30000000	00:02:06
331.57	0.17000000	00:01:43
331.57	0.17000000	00:01:40
331.19	0.25000000	00:00:03
330.92	0.30000000	00:00:02
331.08	0.09000000	00:00:01
330.78	0.58000000	23:59:12
330.75	0.16000000	23:58:35
330.75	1.26000000	23:58:34
330.75	0.94000000	23:58:33
330.70	0.30000000	23:58:06
330.69	0.02000000	23:58:06
330.69	0.78000000	23:58:05
330.69	0.74000000	23:58:04
330.69	0.82000000	23:58:03
330.87	0.92000000	23:02:22
330.83	1.18000000	23:02:16
331.24	2.36000000	22:46:37
331.30	0.50000000	22:46:37
331.30	1.86000000	22:46:37
330.87	0.12000000	22:34:19
330.87	0.13000000	22:34:16
330.70	0.09000000	22:33:10
330.12	0.09000000	22:09:22
330.30	0.03000000	22:05:27
330.28	4.57000000	22:05:24
330.28	3.02000000	22:05:24
330.32	2.36000000	22:05:24
330.40	0.30000000	22:05:24
330.43	2.36000000	22:05:24
330.50	2.36000000	22:05:24
330.56	0.03000000	22:05:24
330.57	0.07000000	19:40:31
330.57	0.79000000	19:40:30
330.57	0.92000000	19:40:29
330.57	0.58000000	19:40:26
330.57	0.83000000	19:40:25
330.57	0.95000000	19:40:24
330.56	0.16000000	19:09:34
330.81	0.16000000	19:08:19
330.60	0.78000000	18:56:16
330.60	0.82000000	18:56:14

24 Hours
Change -1.00%	Volume 276
High 333.01	Low 328.70
7 Days
Change +2.77%	Volume 6,007
High 335.36	Low 310.10
30 Days
Change +7.62%	Volume 19,819
High 335.36	Low 303.21