AAPLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

309.40	2.46000000	03:13:13
309.40	2.72000000	03:13:13
309.40	10.46000000	03:13:12
309.46	1.12000000	03:13:12
309.46	2.72000000	03:13:11
309.46	0.80000000	03:13:11
309.46	0.90000000	03:13:10
309.46	4.31000000	03:13:09
309.33	2.72000000	03:13:02
309.33	0.80000000	03:13:02
309.33	0.74000000	03:13:01
309.33	3.23000000	03:12:59
309.15	0.88000000	03:12:50
309.24	2.72000000	03:12:46
309.24	3.52000000	03:12:46
309.24	3.57000000	03:12:44
309.13	1.30000000	03:12:32
309.13	2.72000000	03:12:31
309.13	4.75000000	03:12:31
309.13	4.94000000	03:12:29
309.06	1.02000000	03:12:16
309.27	0.47000000	03:12:01
309.72	0.34000000	03:11:50
310.13	0.12000000	03:11:48
310.79	0.15000000	00:13:39
310.80	2.00000000	23:43:30
310.70	2.42000000	19:55:00
312.01	0.03000000	16:34:59
311.52	1.60000000	16:02:12
312.34	2.00000000	15:45:55
313.10	0.79000000	15:00:27
312.69	3.23000000	14:21:42
312.88	3.23000000	14:17:37
312.52	2.72000000	14:10:16
312.52	1.79000000	14:10:15
312.47	0.15000000	14:08:22
312.14	3.60000000	13:40:40
311.92	2.72000000	13:36:40
311.22	0.48000000	13:36:34
311.62	26.19000000	13:28:41
311.74	31.00000000	13:28:07
311.62	30.39000000	13:27:40
311.62	29.36000000	13:27:40
310.31	0.17000000	12:01:09
310.25	1.00000000	11:44:05
310.72	1.90000000	11:08:21
310.39	1.45000000	10:18:41
310.40	2.42000000	10:18:41
310.83	0.50000000	10:05:00
310.83	2.72000000	10:04:30
310.44	2.72000000	09:06:24
310.69	0.97000000	08:55:20
310.76	3.87000000	08:40:14
309.44	1.26000000	08:00:00
309.81	2.72000000	07:14:51
309.68	2.72000000	07:03:56
309.85	2.72000000	05:21:49
309.91	2.72000000	05:18:19
309.97	0.34000000	04:41:41
309.93	0.64000000	04:41:18
309.93	0.34000000	04:40:38
309.93	0.64000000	04:40:13
310.13	2.72000000	04:20:57
309.84	2.72000000	00:56:51
309.83	2.72000000	00:51:51
309.83	0.76000000	00:50:11
309.83	0.77000000	00:50:10
309.83	0.75000000	00:50:09
309.83	0.76000000	00:50:08
309.83	0.99000000	00:50:07
309.83	0.72000000	00:50:06
309.83	1.13000000	00:50:05
309.82	2.72000000	00:50:04
309.82	0.79000000	00:50:04
309.82	0.70000000	00:50:02
309.82	0.92000000	00:50:01
309.82	0.97000000	00:50:00
309.82	2.72000000	00:50:00
309.67	1.47000000	00:41:30
309.51	1.54000000	00:40:10
309.51	2.72000000	00:40:10
309.40	2.72000000	00:38:36
309.40	2.72000000	00:37:23
309.81	0.77000000	00:23:54
309.81	0.77000000	00:23:53
309.81	0.76000000	00:23:52
309.81	0.72000000	00:23:51
309.81	0.83000000	00:23:50
309.81	0.81000000	00:23:49
309.81	0.80000000	00:23:48
309.81	0.80000000	00:23:47
309.81	0.83000000	00:23:46
309.81	0.68000000	00:23:45
309.81	1.53000000	00:23:44
309.77	2.72000000	00:23:43
309.77	0.94000000	00:23:43
309.90	0.87000000	00:22:23
309.87	0.93000000	00:21:34
310.26	0.88000000	00:12:24
310.26	2.72000000	00:12:24

24 Hours
Change -0.24%	Volume 238
High 313.10	Low 309.06
7 Days
Change +1.35%	Volume 3,407
High 319.98	Low 304.98
30 Days
Change -7.01%	Volume 13,896
High 344.30	Low 300.01