AAPLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

291.28	1.16000000	02:55:23
290.97	0.18000000	00:49:22
294.98	0.56000000	19:55:00
295.35	0.15000000	19:23:40
296.03	1.16000000	18:38:12
298.62	54.09000000	15:23:40
298.55	6.79000000	15:23:40
298.42	6.79000000	15:23:40
298.30	2.54000000	15:23:40
298.28	2.54000000	15:23:40
298.21	4.77000000	15:23:40
298.17	2.54000000	15:23:40
297.97	2.54000000	15:23:40
295.64	2.54000000	13:49:16
293.72	60.75000000	04:40:29
293.94	6.82000000	04:40:29
294.25	2.55000000	04:40:29
294.25	4.83000000	04:40:29
294.37	2.55000000	04:40:29
294.40	2.55000000	04:40:29
294.42	2.55000000	04:40:29
292.18	0.08000000	01:29:25
295.19	0.82000000	21:49:48
296.05	3.36000000	19:55:00
296.05	0.56000000	19:55:00
297.58	0.55000000	19:01:32
297.28	0.32000000	18:55:53
298.56	0.32000000	18:30:47
299.73	0.24000000	14:53:22
299.89	0.24000000	14:15:11
300.00	27.94000000	13:45:09
295.74	1.39000000	13:28:00
295.72	1.98000000	13:28:00
295.72	0.56000000	13:28:00
298.37	0.91000000	04:19:12
298.68	2.16000000	03:03:48
298.68	2.52000000	03:03:48
298.68	2.52000000	03:03:46
298.40	0.44000000	03:01:42
298.40	2.52000000	03:01:42
298.40	2.52000000	03:01:40
298.40	2.52000000	03:01:39
298.37	2.48000000	02:57:18
298.37	2.52000000	02:57:15
299.78	4.35000000	13:30:10
299.55	3.35000000	13:30:10
299.47	2.52000000	13:30:10
299.10	4.78000000	13:30:10
296.67	0.56000000	13:28:00
296.25	2.52000000	05:13:46
296.01	0.87000000	05:11:03
296.01	2.52000000	05:11:02
296.01	2.09000000	05:11:01
296.01	2.52000000	05:11:01
295.95	0.08000000	00:14:43
295.30	0.56000000	00:00:02
295.30	0.56000000	00:00:01
295.53	0.05000000	00:20:29
295.00	2.52000000	18:03:54
295.08	2.52000000	17:38:00
295.12	2.52000000	17:27:49
295.16	2.52000000	17:18:57
295.29	2.52000000	17:17:23
295.29	2.52000000	17:15:02
295.29	2.52000000	17:13:21
295.11	2.52000000	17:09:05
295.38	2.52000000	17:08:08
295.29	2.52000000	17:07:18
295.40	0.56000000	15:57:55
295.39	1.96000000	15:57:28
295.39	2.52000000	15:57:27
295.39	0.52000000	15:57:26
295.53	1.52000000	15:56:48
295.53	0.48000000	15:56:47
295.53	0.48000000	15:56:47
295.53	2.52000000	15:56:46
291.92	2.98000000	14:21:59
292.68	0.01000000	14:21:59
296.43	0.47000000	14:01:43
296.43	2.52000000	14:01:43
297.08	0.64000000	09:22:43
297.06	2.52000000	09:22:43
298.09	0.55000000	19:55:27
298.48	0.55000000	19:52:50
298.35	0.55000000	19:51:40
297.84	0.55000000	19:50:00
297.52	0.02000000	17:24:59
298.04	0.02000000	17:24:07
299.20	2.52000000	14:31:52
298.21	3.16000000	14:03:21
298.10	0.55000000	13:27:50
297.38	0.55000000	13:25:00
297.07	0.55000000	13:23:52
295.87	0.56000000	21:00:02
295.61	0.56000000	19:55:00
295.38	0.56000000	19:53:20
299.74	0.01000000	14:06:14
300.20	0.01000000	14:06:13
300.28	0.55000000	13:27:40
299.02	0.01000000	13:22:44

24 Hours
Change -1.07%	Volume 171
High 298.62	Low 290.97
7 Days
Change -1.95%	Volume 312
High 300.00	Low 290.97
30 Days
Change -6.19%	Volume 4,253
High 316.42	Low 287.43