AAPLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

346.57	0.03000000	19:32:55
346.57	0.03000000	19:31:55
346.57	0.03000000	19:31:52
346.56	0.02000000	19:02:55
346.56	0.02000000	19:01:53
346.56	0.02000000	19:01:51
346.44	0.07000000	18:46:00
346.48	0.10000000	18:31:15
346.43	0.08000000	18:16:02
346.51	0.06000000	18:00:55
346.20	0.13000000	17:31:01
346.40	3.59000000	17:15:55
346.40	3.59000000	17:15:14
346.40	3.59000000	17:13:41
346.50	0.09000000	17:00:53
346.30	0.14000000	16:45:55
346.30	0.81000000	16:29:14
346.53	0.14000000	16:16:02
346.49	0.40000000	16:00:58
346.26	0.07000000	15:45:59
346.18	0.12000000	15:31:02
346.18	2.18000000	15:25:37
346.23	2.18000000	15:24:57
346.19	2.18000000	15:19:54
346.29	2.18000000	15:19:53
346.29	0.11000000	15:19:53
346.31	2.18000000	15:18:13
346.44	0.08000000	15:15:55
346.42	2.18000000	15:09:21
346.74	0.09000000	15:00:53
346.66	0.08000000	14:45:54
346.61	0.10000000	14:15:56
346.78	0.10000000	13:30:55
346.49	0.42000000	13:27:16
346.67	0.08000000	13:15:54
346.87	0.02000000	13:02:58
346.87	0.03000000	13:02:12
346.87	0.02000000	13:01:54
346.70	0.11000000	12:31:05
346.68	0.03000000	12:02:54
346.68	0.03000000	12:01:54
346.68	0.03000000	12:01:50
346.68	0.07000000	11:46:01
346.69	0.07000000	11:30:54
346.68	0.10000000	11:00:53
346.68	0.07000000	10:46:01
346.68	0.05000000	10:31:04
346.64	0.06000000	10:31:04
346.64	0.05000000	10:16:06
346.64	0.17000000	10:01:00
346.70	0.10000000	09:30:56
346.78	0.06000000	09:16:01
346.70	2.88000000	09:13:49
346.70	0.66000000	09:13:46
346.70	0.54000000	09:13:45
346.70	0.60000000	09:13:44
346.70	0.62000000	09:13:43
346.70	0.39000000	09:13:42
346.70	3.75000000	09:13:41
346.70	0.32000000	09:13:40
346.70	4.38000000	09:13:39
346.70	0.71000000	09:13:38
346.70	0.43000000	09:13:37
346.70	5.46000000	09:13:35
346.70	6.35000000	09:13:34
346.70	7.51000000	09:13:33
346.70	3.21000000	09:06:48
346.60	0.07000000	08:46:01
346.39	0.20000000	08:36:57
346.70	0.09000000	08:31:03
346.62	0.34000000	08:04:39
346.85	0.11000000	08:04:26
346.89	0.14000000	08:04:15
347.27	0.07000000	08:01:00
347.20	0.20000000	07:44:42
347.31	0.06000000	05:46:03
347.23	0.07000000	05:32:00
347.39	0.05000000	05:31:51
347.39	0.05000000	05:31:49
347.51	0.85000000	05:15:38
347.49	2.18000000	05:15:38
347.41	0.18000000	05:15:38
347.41	0.03000000	05:02:58
347.41	0.04000000	05:01:58
347.41	0.03000000	05:01:54
347.38	0.06000000	04:47:56
347.38	0.06000000	04:46:56
347.38	0.06000000	04:46:53
347.31	0.18000000	04:30:58
347.39	0.07000000	04:17:53
347.39	0.06000000	04:16:53
347.39	0.06000000	04:16:49
347.39	0.35000000	04:01:06
347.40	0.07000000	03:30:59
347.52	0.11000000	03:15:52
347.60	0.07000000	03:00:56
347.44	0.04000000	02:47:03
347.49	0.04000000	02:46:59
347.49	0.04000000	02:46:55
347.40	0.11000000	02:30:59

24 Hours
Change -0.26%	Volume 232
High 347.80	Low 346.18
7 Days
Change +1.20%	Volume 7,385
High 351.89	Low 337.23
30 Days
Change +2.86%	Volume 31,256
High 351.89	Low 326.53