AAPLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

355.08	0.03000000	00:47:53
355.06	0.02000000	00:46:53
355.06	0.02000000	00:46:49
355.16	0.04000000	00:32:54
355.18	0.03000000	00:31:54
355.18	0.03000000	00:31:51
355.31	0.05000000	00:17:53
355.31	0.05000000	00:16:53
355.31	0.05000000	00:16:50
355.31	5.27000000	00:03:19
355.29	0.02000000	00:02:40
355.23	0.02000000	00:01:53
355.23	0.02000000	00:01:49
355.26	0.02000000	23:47:53
355.24	0.03000000	23:46:53
355.17	0.04000000	23:32:53
355.16	0.04000000	23:31:53
355.16	0.04000000	23:31:50
355.01	1.92000000	23:20:58
355.06	0.02000000	23:17:54
355.19	0.01000000	23:17:54
355.25	2.75000000	23:17:45
355.25	6.20000000	23:17:45
355.25	0.03000000	23:16:54
355.25	0.02000000	23:16:50
355.34	0.05000000	23:03:12
355.34	0.05000000	23:03:12
355.34	0.05000000	23:03:11
355.34	0.05000000	23:03:10
355.34	0.05000000	23:03:08
355.34	0.05000000	23:03:08
355.34	0.05000000	23:03:07
355.34	0.05000000	23:03:07
355.34	0.05000000	23:03:05
355.34	0.05000000	23:03:05
355.34	0.05000000	23:03:05
355.34	0.21000000	23:03:03
355.26	0.03000000	23:02:53
355.29	0.03000000	23:01:53
355.29	0.03000000	23:01:50
355.24	1.18000000	23:01:44
355.24	0.54000000	23:01:44
355.24	2.81000000	23:01:44
355.25	0.04000000	23:01:19
355.26	0.21000000	23:01:18
355.26	0.49000000	23:01:18
355.26	0.05000000	23:01:18
355.26	0.54000000	23:01:18
355.61	0.07000000	22:47:53
355.57	0.07000000	22:46:53
355.57	0.07000000	22:46:50
355.73	5.27000000	22:40:16
355.64	5.27000000	22:16:44
355.54	0.14000000	22:16:44
355.36	0.13000000	22:16:33
355.55	0.28000000	22:11:16
355.54	5.11000000	22:11:16
355.52	5.11000000	22:11:16
355.38	0.03000000	22:02:54
355.36	0.03000000	22:01:54
355.36	0.02000000	22:01:50
355.55	0.01000000	21:52:54
355.37	0.09000000	21:46:31
355.19	0.01000000	21:35:48
355.47	0.08000000	21:30:53
355.52	0.01000000	21:30:22
355.48	0.01000000	21:30:22
355.44	0.01000000	21:30:22
355.40	0.01000000	21:30:08
355.40	0.01000000	21:29:57
355.40	0.05000000	21:29:12
355.50	0.05000000	21:28:34
355.55	0.04000000	21:26:42
355.43	0.01000000	21:23:57
355.43	0.10000000	21:23:21
355.82	0.05000000	21:17:39
355.76	0.05000000	21:16:53
355.76	0.05000000	21:16:49
356.14	5.26000000	21:01:24
356.12	0.07000000	21:01:00
356.16	5.26000000	21:00:45
356.06	0.28000000	20:55:00
356.10	5.11000000	20:55:00
356.11	7.54000000	20:55:00
356.07	0.13000000	20:54:16
355.91	2.93000000	20:53:38
356.22	4.15000000	20:50:00
356.15	0.28000000	20:50:00
356.15	7.54000000	20:50:00
356.08	0.28000000	20:50:00
355.74	0.38000000	20:46:13
355.83	0.08000000	20:45:53
356.17	0.04000000	20:37:31
356.20	0.03000000	20:32:54
356.20	0.03000000	20:31:54
356.21	0.03000000	20:31:50
356.40	0.14000000	20:29:50
356.60	0.05000000	20:27:48
356.60	0.21000000	20:27:47
356.60	0.21000000	20:27:47

24 Hours
Change +0.05%	Volume 1,731
High 360.00	Low 354.86
7 Days
Change +3.66%	Volume 13,622
High 360.00	Low 339.53
30 Days
Change +3.01%	Volume 72,484
High 360.00	Low 321.16