AAPLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

310.00	2.27000000	23:38:59
310.20	2.27000000	23:33:27
310.25	1.78000000	23:33:24
310.25	0.49000000	23:33:24
310.30	2.27000000	23:33:22
310.31	2.27000000	23:31:48
310.45	2.27000000	23:28:45
310.42	2.27000000	23:27:09
310.48	2.27000000	23:27:04
310.67	1.18000000	22:20:34
310.75	0.64000000	22:19:54
310.76	0.83000000	22:13:44
310.76	0.64000000	22:13:17
310.12	0.18000000	21:50:47
310.89	0.15000000	21:24:23
311.02	0.20000000	21:18:12
310.90	1.17000000	21:18:05
311.03	0.79000000	21:05:17
311.89	0.01000000	20:56:30
311.24	0.01000000	20:56:26
312.00	156.99000000	20:55:37
311.99	2.27000000	20:55:37
310.31	0.56000000	19:42:24
309.03	0.66000000	19:02:40
309.01	2.46000000	19:02:40
309.75	0.99000000	18:25:05
309.75	0.04000000	18:04:41
309.66	0.06000000	18:02:23
309.66	0.04000000	18:01:35
309.51	0.01000000	17:22:12
309.55	0.01000000	17:21:54
309.82	0.85000000	17:10:03
309.50	0.15000000	17:10:03
309.50	0.85000000	17:10:03
309.49	0.08000000	17:10:02
306.50	48.21000000	16:42:13
306.70	114.16000000	16:42:13
306.74	125.56000000	16:42:13
306.78	120.68000000	16:42:13
306.82	114.15000000	16:42:13
306.89	2.46000000	16:42:13
306.90	2.27000000	16:42:13
306.91	0.08000000	16:42:13
305.95	2.00000000	16:20:23
306.27	1.73000000	16:13:40
306.28	2.27000000	16:13:40
306.56	0.02000000	16:05:26
306.48	2.27000000	16:02:05
307.19	0.05000000	15:52:07
307.01	0.01000000	15:36:25
306.72	0.31000000	14:19:55
306.72	2.15000000	14:19:50
306.73	0.12000000	14:19:50
307.98	0.01000000	14:17:54
306.56	0.05000000	14:17:34
307.98	1.17000000	14:17:30
307.97	0.12000000	14:17:30
305.86	15.89000000	14:12:36
305.86	11.35000000	14:12:36
305.86	6.81000000	14:12:36
304.82	14.62000000	13:55:49
303.56	0.75000000	13:39:31
303.50	248.19000000	13:02:16
303.50	272.00000000	13:02:16
303.41	2.46000000	13:02:16
303.25	2.46000000	13:02:16
303.15	2.46000000	13:02:16
303.20	2.46000000	12:56:34
303.01	2.25000000	12:37:43
303.00	2.29000000	12:37:43
303.00	0.17000000	12:36:27
303.00	0.50000000	12:27:43
302.95	0.10000000	12:24:44
303.09	0.26000000	12:12:38
303.35	0.20000000	11:50:54
303.42	1.76000000	11:50:34
302.99	0.06000000	11:35:58
303.09	0.04000000	11:34:38
303.13	0.04000000	11:33:10
302.70	2.27000000	11:10:56
303.38	0.23000000	10:54:12
303.56	0.01000000	10:35:08
303.56	0.01000000	10:35:08
304.20	2.27000000	09:48:06
304.46	0.01000000	07:57:56
304.50	0.11000000	07:51:29
304.38	0.05000000	07:38:40
304.32	0.01000000	07:19:55
304.44	0.01000000	07:19:49
304.29	0.02000000	07:19:39
304.07	0.01000000	07:02:22
304.07	0.04000000	07:02:16
304.11	0.15000000	07:02:01
304.04	1.30000000	07:01:54
304.31	0.18000000	06:46:44
304.48	0.06000000	06:41:35
304.42	0.01000000	06:39:18
304.47	0.03000000	06:37:15
304.47	0.12000000	06:37:10
304.47	0.44000000	06:37:05

24 Hours
Change +1.70%	Volume 1,339
High 312.00	Low 302.70
7 Days
Change -8.04%	Volume 3,707
High 344.30	Low 300.01
30 Days
Change +0.89%	Volume 5,708
High 344.30	Low 300.01