AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

319.57	0.01700000	08:50:00
320.28	0.04600000	08:49:29
320.27	0.04600000	08:49:29
320.28	0.04600000	08:49:29
320.18	0.04100000	08:49:29
319.84	0.04200000	08:45:52
319.95	0.04000000	08:45:48
319.95	4.65300000	08:45:47
319.95	3.77500000	08:45:47
319.60	0.03000000	08:45:47
319.56	0.03000000	08:45:47
319.52	0.03000000	08:45:47
319.30	0.03400000	08:45:47
319.08	4.31000000	08:45:47
319.08	0.02500000	08:45:47
319.08	0.02500000	08:45:47
319.08	0.02500000	08:45:47
319.08	0.02500000	08:45:47
319.08	0.02500000	08:45:47
319.08	0.02500000	08:45:47
319.08	0.02500000	08:45:47
319.08	0.02500000	08:45:47
319.08	0.02500000	08:45:47
318.88	0.00300000	08:45:45
318.84	0.03100000	08:45:45
318.80	0.02600000	08:45:45
318.41	0.07000000	08:45:43
318.39	0.07000000	08:45:43
318.37	0.07000000	08:45:43
317.88	0.02700000	08:45:43
317.30	0.00800000	08:41:48
317.34	0.02800000	08:41:48
317.34	0.02800000	08:41:48
317.34	0.02800000	08:41:48
317.34	0.02800000	08:41:48
317.66	0.02800000	08:40:37
317.66	0.02800000	08:40:37
317.66	0.02800000	08:40:37
317.66	0.02800000	08:40:37
317.66	0.02800000	08:40:37
317.90	0.02900000	08:39:52
317.90	0.02900000	08:39:52
317.90	0.02900000	08:39:52
317.90	0.02900000	08:39:52
317.53	0.10700000	08:37:58
317.55	0.02500000	08:37:58
317.59	0.02500000	08:37:58
317.60	0.02600000	08:37:58
317.63	0.02600000	08:37:58
317.66	0.02600000	08:37:58
317.69	0.03300000	08:37:58
317.74	0.02600000	08:37:58
317.64	0.02500000	08:32:06
317.66	0.02500000	08:32:06
317.61	0.03300000	08:31:11
317.65	0.02800000	08:28:35
317.66	0.01500000	08:28:35
317.66	0.02800000	08:28:35
317.80	0.02600000	08:23:58
317.76	0.03000000	08:21:46
317.80	0.02500000	08:21:46
317.81	0.02500000	08:21:32
317.86	0.03000000	08:21:32
317.88	0.02800000	08:21:30
317.89	0.04200000	08:21:30
318.36	0.29500000	08:21:01
318.13	0.01600000	08:20:09
318.13	0.02600000	08:20:09
318.02	0.02500000	08:15:42
318.01	0.02500000	08:15:42
318.03	0.01400000	08:15:42
318.03	0.02500000	08:15:42
318.03	0.02500000	08:15:42
318.03	0.02500000	08:15:42
318.03	0.02500000	08:15:42
318.11	0.10900000	08:15:39
318.11	0.02500000	08:15:22
318.11	0.02500000	08:15:22
317.66	0.02600000	08:14:48
317.66	0.02600000	08:14:48
317.66	0.02600000	08:14:48
317.80	0.87800000	08:14:43
317.68	0.02600000	08:14:08
317.52	0.02600000	08:14:06
317.52	0.00600000	08:14:06
317.53	0.02600000	08:14:06
317.49	0.02600000	08:13:17
317.50	0.23000000	08:13:03
317.47	0.02700000	08:13:03
317.46	0.62700000	08:13:03
317.46	0.63100000	08:13:03
317.45	0.31300000	08:13:03
317.45	0.78500000	08:13:03
317.44	0.31300000	08:13:03
317.36	0.02700000	08:12:53
317.36	0.47000000	08:12:53
317.35	0.01600000	08:12:53
317.28	0.02700000	08:12:52
317.25	0.23000000	08:12:52
317.24	0.02700000	08:12:51

24 Hours
Change +1.56%	Volume 306
High 320.28	Low 313.39
7 Days
Change +2.19%	Volume 1,139
High 323.67	Low 308.30
30 Days
Change +8.75%	Volume 6,788
High 323.67	Low 274.53