AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

292.20	0.04100000	23:44:42
292.21	0.03300000	23:44:39
292.20	0.00800000	23:44:39
292.20	0.04100000	23:44:39
292.23	0.25400000	23:44:30
292.23	0.03600000	23:44:24
292.44	0.03600000	23:44:24
292.56	0.04000000	23:43:56
292.82	0.04800000	23:43:56
293.13	0.04000000	23:21:47
292.86	0.02700000	23:17:59
292.85	0.04000000	23:17:59
292.85	0.04000000	23:17:59
292.96	0.01300000	23:17:59
292.96	0.03000000	23:17:59
292.97	0.04000000	23:17:59
292.97	0.04000000	23:17:59
293.02	0.04000000	23:17:51
293.02	0.04000000	23:17:51
292.77	0.04000000	23:12:45
292.77	0.04000000	23:12:45
292.77	0.04000000	23:12:45
292.77	0.29000000	23:12:29
292.86	0.29000000	23:12:27
292.97	0.25500000	23:12:24
292.97	0.03500000	23:12:18
293.13	4.43300000	23:11:41
293.13	0.03500000	23:11:41
293.17	0.29000000	23:11:41
293.18	0.29000000	23:11:27
293.20	0.29000000	23:11:27
293.19	0.03700000	23:08:27
293.32	0.53900000	23:04:21
293.31	0.14200000	23:04:21
293.45	0.31300000	23:02:52
293.67	0.02900000	22:55:01
293.62	0.03700000	22:53:59
293.63	0.03100000	22:52:51
293.63	0.03700000	22:52:51
293.63	0.03700000	22:52:51
293.63	0.03700000	22:52:51
293.63	0.03700000	22:52:51
293.85	0.00500000	22:51:54
293.84	0.03100000	22:51:54
293.84	0.03600000	22:51:54
293.79	0.03600000	22:37:07
293.79	0.00500000	22:37:07
293.79	0.03100000	22:37:07
293.79	0.03600000	22:37:07
293.80	0.05400000	22:36:51
293.79	0.13300000	22:36:51
293.92	0.29000000	22:36:41
293.95	1.79200000	22:36:20
293.96	0.29000000	22:36:20
293.98	0.03200000	22:35:28
294.21	0.03200000	22:31:48
294.21	0.03200000	22:31:48
294.21	0.03200000	22:31:48
294.21	0.03200000	22:31:48
294.21	0.03200000	22:31:48
294.30	0.03200000	22:28:06
294.30	0.03200000	22:28:06
294.30	0.00300000	22:28:06
294.29	0.02900000	22:28:06
294.29	0.03200000	22:28:06
294.29	0.03200000	22:28:06
294.29	0.03200000	22:28:06
294.29	0.03200000	22:28:06
294.29	0.03200000	22:28:06
294.29	0.03200000	22:28:06
294.29	0.01800000	22:24:45
294.30	0.01400000	22:24:45
294.30	0.03200000	22:24:45
294.30	0.03200000	22:24:45
294.57	0.05100000	22:03:38
294.66	0.04200000	22:01:21
294.50	0.03900000	22:00:57
294.51	0.05100000	22:00:57
294.42	0.00400000	22:00:01
294.43	0.12600000	22:00:01
294.56	0.05100000	21:59:04
294.57	0.06900000	21:56:54
294.77	0.03700000	21:56:39
294.77	0.05300000	21:49:12
294.38	0.04000000	21:10:30
294.38	0.04000000	21:10:30
294.38	0.04000000	21:10:30
294.38	0.04000000	21:10:30
294.34	0.01500000	21:08:02
294.35	0.04000000	21:08:02
294.41	0.04000000	21:07:27
294.41	0.04000000	21:07:27
294.42	0.03100000	21:07:27
294.42	0.09900000	21:07:02
294.45	0.04000000	21:04:13
294.45	0.04000000	21:04:13
294.28	0.04000000	20:51:28
294.13	0.04000000	20:49:52
294.33	0.04000000	20:47:44
294.33	0.04000000	20:47:44

24 Hours
Change -1.04%	Volume 295
High 300.87	Low 292.20
7 Days
Change -2.64%	Volume 1,866
High 303.46	Low 292.20
30 Days
Change -6.50%	Volume 4,379
High 324.50	Low 288.50