AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

357.08	0.00600000	23:48:57
357.00	0.00900000	23:48:57
357.00	0.01800000	23:45:17
357.02	0.02800000	23:37:59
357.06	0.01400000	23:08:41
357.26	0.01400000	22:50:10
357.26	0.01400000	22:29:32
357.26	0.01500000	22:28:48
357.43	0.01400000	22:21:15
357.43	0.01500000	22:21:14
357.31	0.01400000	22:16:44
357.31	0.01400000	22:16:24
357.31	0.01400000	22:11:41
357.31	0.01400000	21:55:37
357.31	0.01400000	21:53:15
357.18	2.77500000	21:52:21
357.18	5.65000000	21:52:21
357.00	0.16700000	21:35:48
357.26	0.01400000	21:33:18
357.26	0.01400000	21:27:00
357.26	0.09000000	21:22:44
357.41	0.03900000	21:20:35
357.79	0.01400000	21:02:37
357.79	0.01400000	20:59:45
357.79	13.98800000	20:55:00
357.83	0.01400000	20:55:00
357.83	0.01400000	20:54:50
357.83	0.01400000	20:53:30
357.83	0.01400000	20:51:38
357.77	2.71300000	20:51:22
357.77	5.69500000	20:51:22
357.83	27.97500000	20:50:00
357.77	0.79500000	20:50:00
358.16	0.15900000	20:30:24
358.47	0.01400000	20:22:19
358.47	0.01400000	20:19:12
358.47	0.01400000	20:18:14
358.47	0.01300000	20:18:11
358.28	0.01400000	20:15:17
358.28	0.00600000	20:15:02
358.34	0.01400000	20:15:02
358.34	2.22600000	20:14:31
358.34	0.43400000	20:14:31
358.34	0.01400000	20:14:17
358.34	0.02700000	20:13:31
359.18	0.01400000	19:46:57
359.18	0.01400000	19:34:29
359.18	0.03800000	19:34:02
359.39	0.03900000	19:33:17
359.60	0.03700000	19:24:27
359.82	0.01500000	19:10:30
360.14	0.01400000	19:05:16
360.16	0.04900000	19:05:07
359.70	0.01400000	18:50:01
359.70	0.01400000	18:28:14
359.71	0.01700000	18:28:09
359.05	0.01400000	18:14:20
359.05	0.23700000	18:08:28
359.65	0.01500000	17:45:22
359.66	0.01500000	17:43:17
359.67	0.01400000	17:29:40
359.67	0.03400000	17:26:28
358.51	0.01400000	17:23:16
358.51	0.02300000	17:23:09
360.30	0.01400000	17:16:18
360.30	0.10800000	17:15:31
359.60	0.01400000	17:06:02
359.60	0.10000000	16:48:22
359.61	0.01400000	16:43:42
359.61	0.01400000	16:28:37
359.61	0.02700000	16:09:01
360.02	0.01400000	16:03:00
360.02	0.01400000	15:47:02
360.02	0.01400000	15:44:20
360.02	0.03400000	15:39:02
359.69	0.01800000	15:32:41
359.57	0.01400000	15:32:04
359.57	0.01400000	15:30:18
359.67	0.04700000	15:30:01
359.22	0.01400000	15:28:55
359.22	0.01400000	15:27:13
359.22	0.02600000	15:27:02
359.22	0.05400000	15:27:02
359.22	0.13800000	15:27:02
359.22	0.01500000	15:27:02
359.22	0.09700000	15:26:56
359.18	0.01400000	15:26:56
359.18	0.01400000	15:23:18
359.18	0.01400000	15:18:33
359.18	0.04700000	15:18:06
360.78	0.25500000	15:03:05
361.35	0.01400000	15:02:50
361.35	0.01400000	14:58:05
361.35	0.01400000	14:55:16
361.35	0.01400000	14:52:32
361.35	0.01400000	14:47:36
361.35	0.01400000	14:44:13
361.35	0.01400000	14:43:06
361.35	0.01400000	14:42:15
360.71	0.03200000	14:42:01

24 Hours
Change -0.10%	Volume 157
High 362.24	Low 356.71
7 Days
Change +3.16%	Volume 3,947
High 362.24	Low 340.06
30 Days
Change +4.40%	Volume 19,639
High 362.24	Low 322.88