AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

332.20	0.02100000	15:13:43
332.46	0.01600000	15:10:41
332.17	0.08800000	15:08:06
332.44	0.60100000	15:07:50
332.44	0.60100000	15:07:49
332.44	0.60100000	15:07:49
332.44	0.56200000	15:07:49
332.43	0.03900000	15:07:49
332.30	3.01000000	15:00:52
332.33	0.35500000	15:00:52
332.33	6.00500000	15:00:45
332.38	3.00900000	14:59:58
332.37	0.13000000	14:53:54
332.26	0.19800000	14:37:10
332.38	0.02000000	14:29:09
332.66	0.12000000	14:27:23
332.48	0.07400000	14:22:38
332.64	0.01700000	14:08:42
332.36	1.27900000	14:04:43
332.18	0.02500000	13:36:19
331.90	0.26100000	12:18:40
332.05	0.21800000	12:14:28
332.12	0.16000000	12:13:00
332.14	0.16000000	12:12:58
332.31	0.03300000	12:04:20
332.63	0.01600000	12:00:13
332.75	0.11300000	11:46:51
332.51	0.18700000	11:46:51
332.51	0.01500000	11:32:29
332.07	0.22600000	11:24:59
332.51	0.01500000	11:23:49
332.51	0.01700000	11:23:24
332.72	0.03100000	11:11:37
332.29	0.16000000	10:58:53
332.29	0.16000000	10:38:50
332.24	0.16000000	10:33:00
332.29	0.16000000	10:33:00
332.30	0.39100000	10:33:00
332.50	0.01700000	10:30:00
332.30	0.45100000	10:21:16
332.44	0.37800000	10:21:02
332.44	1.51500000	10:21:02
332.44	0.37800000	10:21:02
333.24	0.04500000	10:21:01
334.14	0.17700000	10:21:00
334.36	1.18700000	10:21:00
338.00	4.11000000	10:21:00
335.49	0.75300000	10:21:00
333.19	1.15000000	10:21:00
333.19	0.14800000	10:21:00
333.46	0.44700000	10:21:00
333.89	0.29700000	10:21:00
333.89	0.29700000	10:21:00
338.00	0.41200000	10:21:00
335.72	0.03000000	10:21:00
335.72	0.04000000	10:21:00
335.35	0.03900000	10:21:00
335.30	0.75300000	10:21:00
335.16	0.01600000	10:21:00
334.96	0.07000000	10:21:00
334.51	0.13000000	10:21:00
334.11	0.60200000	10:21:00
333.01	1.32900000	10:21:00
333.01	0.03500000	10:21:00
332.67	0.12600000	10:21:00
332.67	0.30000000	10:21:00
332.67	0.03500000	10:21:00
332.67	0.11900000	10:21:00
332.22	0.03100000	10:20:15
331.90	0.12800000	10:19:12
331.90	0.31900000	10:19:12
331.90	0.28100000	10:19:12
331.90	0.44700000	10:19:12
331.78	1.37800000	10:19:11
333.73	1.37800000	10:19:11
333.73	0.16000000	10:19:11
333.38	0.00300000	10:19:11
332.51	1.37800000	10:19:11
333.38	0.59900000	10:19:11
331.98	0.59800000	10:19:10
331.98	0.59800000	10:19:10
332.17	0.60200000	10:19:09
332.17	0.55600000	10:19:09
332.16	0.04600000	10:19:09
332.07	0.60100000	10:19:08
332.07	0.60100000	10:19:08
333.73	0.83100000	10:19:07
333.73	0.16000000	10:19:07
332.07	1.82000000	10:19:07
332.06	0.04800000	10:19:07
332.22	0.03000000	10:19:06
332.46	0.16000000	10:19:05
332.53	0.47800000	10:19:05
332.53	0.47800000	10:19:05
332.54	0.04800000	10:19:05
332.68	1.43700000	10:19:03
332.68	0.47900000	10:19:03
332.94	0.09800000	10:18:58
333.03	0.16000000	10:18:58
333.19	0.13600000	10:10:08

24 Hours
Change -0.68%	Volume 175
High 338.00	Low 331.78
7 Days
Change +2.95%	Volume 7,477
High 338.00	Low 311.24
30 Days
Change +8.54%	Volume 23,535
High 338.00	Low 304.39