LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Apple xStock/ AAPLX to USDT/ AAPLXUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    316.22 0.01400000 06:35:00
    316.22 0.03500000 06:35:00
    316.10 0.01500000 06:33:11
    316.10 0.03500000 06:33:11
    316.10 0.01000000 06:27:23
    316.10 0.03500000 06:27:23
    316.10 0.03300000 06:27:23
    316.10 0.03500000 06:27:23
    316.14 0.02000000 06:21:20
    316.17 0.03000000 06:21:20
    316.18 0.28000000 06:21:20
    316.33 0.03500000 06:15:18
    316.51 0.03500000 06:14:43
    316.41 0.01600000 06:14:43
    316.41 0.03500000 06:14:43
    316.37 0.03500000 06:08:37
    316.64 0.27900000 06:07:49
    316.48 0.05200000 06:07:49
    316.27 0.16000000 06:06:30
    316.30 0.03100000 06:06:30
    316.33 0.03100000 06:06:30
    316.36 0.02500000 06:06:30
    316.39 0.03100000 06:06:30
    316.45 0.03100000 06:06:30
    316.70 0.03500000 05:50:49
    316.53 0.29900000 05:46:44
    316.89 0.01600000 05:46:38
    316.88 0.03100000 05:46:38
    316.85 0.02800000 05:46:38
    316.82 0.02600000 05:46:38
    316.79 0.02500000 05:46:38
    316.77 0.02500000 05:46:38
    316.75 0.02900000 05:46:38
    316.73 0.02500000 05:46:38
    316.71 0.05100000 05:46:38
    316.71 0.02900000 05:46:38
    316.70 0.02500000 05:46:38
    316.53 0.01800000 05:43:39
    316.54 0.01700000 05:43:39
    316.54 0.03500000 05:43:39
    316.41 0.25900000 05:31:13
    316.42 0.05100000 05:31:13
    316.73 0.24900000 05:31:07
    316.63 0.05100000 05:31:07
    316.35 0.02500000 05:27:32
    316.38 0.03000000 05:27:32
    316.41 0.03000000 05:27:32
    316.44 0.03000000 05:27:32
    316.47 0.02500000 05:27:32
    316.50 0.02500000 05:27:32
    316.53 0.03000000 05:27:32
    316.56 0.03000000 05:27:32
    316.59 0.03000000 05:27:32
    316.60 0.05100000 05:27:32
    316.76 0.00600000 05:20:58
    316.76 0.03400000 05:20:58
    316.69 0.03500000 05:18:47
    316.69 0.00500000 05:18:47
    316.70 0.02500000 05:18:47
    316.70 0.03100000 05:18:47
    316.70 0.03500000 05:18:47
    316.70 0.02800000 05:18:47
    316.83 0.01200000 05:09:23
    316.80 0.03100000 05:09:23
    316.77 0.03100000 05:09:23
    316.74 0.03100000 05:09:23
    316.71 0.03100000 05:09:23
    316.68 0.03100000 05:09:23
    316.65 0.03100000 05:09:23
    316.62 0.03100000 05:09:23
    316.61 0.05100000 05:09:23
    316.59 0.03100000 05:09:23
    316.25 0.02800000 05:06:09
    316.28 0.03100000 05:06:09
    316.31 0.02600000 05:06:09
    316.34 0.03100000 05:06:09
    316.37 0.03100000 05:06:09
    316.40 0.03100000 05:06:09
    316.43 0.02500000 05:06:09
    316.46 0.02500000 05:06:09
    316.47 0.03100000 05:06:09
    316.48 0.05000000 05:06:09
    316.82 0.30700000 05:06:00
    316.65 0.28000000 05:00:13
    316.62 0.28000000 05:00:09
    316.56 0.14000000 05:00:08
    316.56 0.03500000 05:00:08
    316.56 0.03500000 05:00:08
    316.56 0.03500000 05:00:08
    316.46 0.01700000 05:00:00
    316.46 0.03500000 05:00:00
    316.56 0.03500000 05:00:00
    316.47 0.01700000 05:00:00
    316.47 0.03500000 05:00:00
    316.76 0.00800000 04:52:10
    316.76 0.03500000 04:52:10
    316.73 0.00700000 04:52:10
    316.73 0.02400000 04:52:10
    316.70 0.03100000 04:52:10
    316.60 0.01900000 04:52:10
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.22%
    Volume
    313
    High
    317.96
    Low
    313.39
    7 Days
    Change
    +1.12%
    Volume
    1,115
    High
    323.67
    Low
    308.30
    30 Days
    Change
    +7.61%
    Volume
    6,763
    High
    323.67
    Low
    274.53
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored