LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Apple xStock/ AAPLX to USDT/ AAPLXUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    312.91 0.07400000 17:33:57
    312.84 0.03600000 17:32:25
    312.84 0.03600000 17:32:25
    312.84 0.03600000 17:32:25
    312.74 0.58700000 17:31:01
    312.75 0.08500000 17:31:01
    312.71 0.39300000 17:30:23
    312.72 0.03600000 17:30:23
    312.72 0.03600000 17:30:23
    312.24 0.07400000 17:19:21
    312.08 0.06300000 17:12:48
    312.03 0.03700000 17:11:46
    312.03 0.03700000 17:11:46
    312.03 0.03700000 17:11:46
    312.03 0.03700000 17:11:46
    312.32 0.27300000 17:03:40
    312.33 0.07400000 17:03:40
    312.37 0.64100000 17:03:35
    312.67 0.64100000 16:58:34
    312.67 0.64100000 16:58:34
    312.78 0.03600000 16:56:48
    312.78 0.03600000 16:56:48
    312.78 0.03600000 16:56:48
    312.58 0.03600000 16:55:15
    312.58 0.03600000 16:55:15
    312.58 0.03600000 16:55:15
    312.43 0.03600000 16:53:58
    312.43 0.03600000 16:53:58
    312.43 0.03600000 16:53:58
    312.41 0.05000000 16:51:08
    312.32 0.03600000 16:50:51
    312.25 0.03600000 16:49:04
    312.35 0.03600000 16:45:01
    312.47 0.03500000 16:45:01
    312.47 0.01600000 16:41:59
    312.23 0.06100000 16:38:09
    312.23 0.06000000 16:38:09
    312.23 0.08000000 16:38:09
    311.63 0.02500000 16:32:33
    311.79 0.02500000 16:30:44
    311.88 0.06300000 16:25:56
    312.02 0.64200000 16:23:01
    311.81 0.01600000 16:09:03
    311.58 0.06300000 16:08:43
    311.72 0.03400000 16:01:57
    311.72 0.03400000 16:01:57
    311.72 0.03400000 16:01:57
    311.22 0.04100000 15:58:02
    311.07 0.05600000 15:56:02
    311.38 0.01600000 15:47:01
    311.10 0.21100000 15:39:02
    311.16 0.03300000 15:39:02
    311.05 0.06300000 15:37:22
    310.70 0.07400000 15:34:47
    311.00 0.03700000 15:33:39
    311.00 0.03700000 15:33:39
    311.00 0.03700000 15:33:39
    311.00 0.03700000 15:33:39
    311.35 0.06400000 15:27:10
    311.27 0.06300000 15:24:47
    312.10 0.10200000 15:16:02
    312.35 0.23900000 15:10:02
    312.19 0.03000000 15:08:17
    312.19 0.03000000 15:08:17
    312.19 0.03000000 15:08:17
    312.19 0.03000000 15:08:17
    312.16 0.03000000 15:08:17
    311.63 0.07400000 15:00:05
    311.36 0.03700000 14:59:05
    311.36 0.03700000 14:59:05
    311.29 0.03700000 14:59:05
    311.29 0.03700000 14:59:05
    311.18 0.02100000 14:57:49
    311.18 0.03700000 14:57:49
    311.18 0.06100000 14:55:03
    311.06 0.05700000 14:54:32
    310.85 0.02900000 14:53:42
    310.85 0.02900000 14:53:42
    311.00 0.15000000 14:51:05
    311.00 0.05300000 14:51:05
    311.26 0.02800000 14:51:05
    311.30 0.03300000 14:51:05
    311.34 0.03300000 14:51:05
    311.38 0.03300000 14:51:05
    311.42 0.02600000 14:51:05
    311.50 0.03300000 14:51:02
    311.50 0.03300000 14:50:07
    311.54 0.03300000 14:50:04
    311.42 0.03100000 14:49:57
    311.43 0.04400000 14:49:56
    311.43 0.04400000 14:49:56
    311.43 0.08700000 14:49:55
    311.43 0.17400000 14:49:55
    311.54 0.02600000 14:49:48
    311.46 0.03300000 14:49:48
    311.50 0.03300000 14:49:48
    311.39 0.07000000 14:49:47
    311.39 0.09700000 14:49:47
    311.42 0.03300000 14:49:47
    311.46 0.02700000 14:49:47
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.79%
    Volume
    126
    High
    315.43
    Low
    310.14
    7 Days
    Change
    +0.51%
    Volume
    647
    High
    318.07
    Low
    305.79
    30 Days
    Change
    +12.96%
    Volume
    4,350
    High
    320.33
    Low
    276.64
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored