AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Enjin Coin Zilliqa aelf FUNToken Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

312.55	0.80300000	13:53:06
312.41	9.60600000	13:52:47
312.46	9.60400000	13:52:36
312.45	0.10200000	13:52:36
312.43	0.11400000	13:52:25
312.38	0.33200000	13:52:07
312.41	0.31900000	13:52:07
312.55	0.55700000	13:49:08
312.54	0.16000000	13:49:02
311.93	6.74700000	13:48:05
311.91	0.40800000	13:48:05
311.87	0.32300000	13:48:05
311.86	0.03900000	13:48:05
311.85	0.34000000	13:48:05
311.81	9.62500000	13:48:05
311.84	0.43300000	13:48:02
311.81	0.16000000	13:47:37
311.94	0.16000000	13:47:31
312.09	0.04000000	13:47:22
312.22	11.56200000	13:47:22
312.28	0.03900000	13:47:22
312.31	9.60900000	13:47:22
312.36	0.04200000	13:47:22
312.19	0.03200000	13:47:02
312.36	0.16000000	13:46:32
312.42	0.16000000	13:46:32
312.45	0.09200000	13:46:32
312.84	0.65500000	13:46:02
312.82	36.33600000	13:45:39
312.83	0.16200000	13:45:39
312.67	0.16000000	13:44:50
312.68	0.24700000	13:44:50
313.26	0.26800000	13:44:02
313.17	6.71000000	13:43:03
313.39	0.03600000	13:40:46
313.23	0.16000000	13:40:41
313.19	0.16000000	13:40:40
313.18	0.11900000	13:40:40
313.10	0.12700000	13:40:40
312.89	0.38400000	13:40:10
312.77	0.13700000	13:39:52
312.78	0.24700000	13:39:52
312.81	0.28200000	13:39:49
312.78	0.03900000	13:39:47
312.80	0.03900000	13:39:47
312.79	0.11900000	13:39:47
312.66	0.28200000	13:39:44
312.62	0.24300000	13:39:42
312.63	0.03900000	13:39:42
312.82	0.06800000	13:39:02
312.70	0.13000000	13:39:02
312.71	0.03900000	13:39:02
312.72	0.21500000	13:39:02
312.84	0.38400000	13:39:00
312.84	0.34100000	13:38:58
312.83	0.13200000	13:38:58
312.78	0.34100000	13:38:58
312.77	0.26500000	13:38:58
312.70	0.34400000	13:38:57
312.64	0.31200000	13:38:57
312.60	0.31000000	13:38:57
312.56	0.03900000	13:38:57
312.83	0.40800000	13:38:34
312.76	0.04000000	13:38:33
312.48	0.19000000	13:38:33
312.49	0.09200000	13:38:33
312.42	0.09100000	13:38:30
312.43	0.19100000	13:38:30
312.29	0.26900000	13:38:27
312.63	0.26900000	13:38:20
312.50	0.02800000	13:38:02
312.49	0.20600000	13:38:02
312.39	0.38400000	13:37:58
312.20	0.21700000	13:37:56
312.26	0.16700000	13:37:56
312.31	0.38400000	13:37:52
312.34	0.38400000	13:37:50
312.34	0.38400000	13:37:47
312.27	0.38400000	13:37:45
312.44	0.38400000	13:37:41
312.37	0.38400000	13:37:38
312.40	0.38400000	13:37:36
312.33	0.38400000	13:37:34
312.33	0.38400000	13:37:32
312.36	0.31900000	13:37:29
312.37	0.06500000	13:37:29
312.37	0.38400000	13:37:27
312.72	0.38400000	13:37:03
312.86	0.08500000	13:37:02
312.60	0.34500000	13:37:00
312.62	0.03900000	13:37:00
312.85	0.38400000	13:36:56
313.03	0.04000000	13:36:51
313.02	0.36500000	13:36:49
312.98	0.16000000	13:36:48
312.97	0.28500000	13:36:48
312.97	0.36500000	13:36:45
312.83	0.16000000	13:36:40
312.82	0.04000000	13:36:40
312.56	0.16000000	13:36:40

24 Hours
Change +0.29%	Volume 630
High 313.39	Low 310.15
7 Days
Change +1.78%	Volume 5,834
High 321.44	Low 304.39
30 Days
Change -6.50%	Volume 26,357
High 348.55	Low 301.24