AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

334.42	0.01500000	22:32:05
334.56	0.03700000	20:28:25
334.63	1.06600000	20:26:46
334.56	0.03700000	20:26:46
334.57	0.97900000	20:11:35
334.58	0.03800000	20:11:35
334.70	0.87100000	20:10:33
334.68	0.12800000	20:10:33
334.68	0.03200000	19:32:36
334.69	0.04900000	19:12:51
334.57	0.02200000	19:02:58
334.40	0.06900000	18:42:56
334.41	0.03700000	18:42:56
334.54	0.10300000	18:35:18
334.50	0.03700000	18:35:18
334.53	0.02800000	18:20:01
334.56	0.03700000	18:12:20
334.68	0.06100000	18:11:45
334.68	0.04500000	17:47:23
334.62	0.03700000	17:47:23
334.48	0.03700000	17:36:24
334.61	0.03700000	17:35:41
334.64	1.34600000	17:30:39
334.64	1.64200000	17:30:39
334.62	0.29800000	17:14:53
334.55	0.44800000	16:58:32
334.55	0.02400000	16:56:53
334.37	1.12300000	16:47:29
334.37	1.86800000	16:47:29
334.46	0.10300000	16:41:48
334.53	0.01500000	16:09:42
334.40	0.02900000	15:28:01
334.37	0.01700000	15:17:33
334.50	5.78900000	15:07:22
334.40	2.99100000	15:07:22
334.51	77.32900000	15:06:48
334.50	7.47500000	15:06:48
334.40	2.99100000	15:06:48
334.53	77.32900000	15:05:35
334.50	7.47500000	15:05:35
334.40	2.99100000	15:05:35
334.45	1.27500000	15:05:00
334.39	2.13300000	15:05:00
334.53	55.50200000	15:05:00
334.50	0.03700000	15:05:00
334.39	2.99100000	15:05:00
334.50	0.03700000	14:50:38
334.52	0.08100000	14:42:14
334.52	0.00100000	14:42:14
334.46	0.03700000	14:42:14
334.52	0.03700000	14:35:29
334.36	0.01400000	14:34:38
334.31	0.16800000	14:33:37
334.31	0.01600000	14:20:06
334.36	0.02300000	14:15:35
334.44	2.13100000	13:54:18
334.45	0.03700000	13:53:00
334.42	0.03700000	13:49:57
334.42	0.01600000	13:46:15
334.42	0.03700000	13:27:00
334.37	0.02200000	13:01:10
334.37	0.01500000	12:58:02
334.36	0.02200000	12:55:25
334.36	0.03700000	12:55:20
334.31	0.01700000	12:54:59
334.31	0.01600000	12:54:55
334.41	2.12600000	12:38:50
334.42	0.03700000	12:36:24
334.41	0.10800000	12:36:24
334.42	0.03700000	12:36:24
334.52	2.13200000	12:28:41
334.51	0.02100000	12:28:41
334.41	0.85300000	12:28:39
334.41	2.13800000	12:28:39
334.50	0.30200000	12:24:22
334.46	0.01600000	12:16:11
334.51	0.01600000	12:13:55
334.53	0.03700000	12:13:54
334.59	0.99300000	12:04:58
334.55	0.01500000	12:04:58
334.55	0.02200000	12:00:50
334.52	0.18600000	11:53:35
334.53	0.03400000	11:53:35
334.46	0.03700000	11:49:12
334.42	0.01400000	11:32:29
334.35	0.01600000	11:22:48
334.45	0.02000000	11:19:16
334.49	0.01600000	11:09:43
334.42	0.01600000	11:06:02
334.63	1.77300000	10:29:33
334.67	0.01700000	09:38:23
334.68	0.01700000	09:38:02
334.68	0.01400000	09:37:52
334.69	0.00200000	09:37:52
334.69	0.01700000	09:37:43
334.69	0.01600000	09:37:33
334.72	0.01500000	09:37:21
334.94	4.40100000	09:37:19
334.86	0.16000000	09:37:06
334.81	0.01500000	09:37:02

24 Hours
Change +0.05%	Volume 296
High 334.94	Low 334.24
7 Days
Change -2.30%	Volume 2,825
High 343.97	Low 327.30
30 Days
Change +2.55%	Volume 17,615
High 346.13	Low 311.24