AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

316.22	0.01400000	06:35:00
316.22	0.03500000	06:35:00
316.10	0.01500000	06:33:11
316.10	0.03500000	06:33:11
316.10	0.01000000	06:27:23
316.10	0.03500000	06:27:23
316.10	0.03300000	06:27:23
316.10	0.03500000	06:27:23
316.14	0.02000000	06:21:20
316.17	0.03000000	06:21:20
316.18	0.28000000	06:21:20
316.33	0.03500000	06:15:18
316.51	0.03500000	06:14:43
316.41	0.01600000	06:14:43
316.41	0.03500000	06:14:43
316.37	0.03500000	06:08:37
316.64	0.27900000	06:07:49
316.48	0.05200000	06:07:49
316.27	0.16000000	06:06:30
316.30	0.03100000	06:06:30
316.33	0.03100000	06:06:30
316.36	0.02500000	06:06:30
316.39	0.03100000	06:06:30
316.45	0.03100000	06:06:30
316.70	0.03500000	05:50:49
316.53	0.29900000	05:46:44
316.89	0.01600000	05:46:38
316.88	0.03100000	05:46:38
316.85	0.02800000	05:46:38
316.82	0.02600000	05:46:38
316.79	0.02500000	05:46:38
316.77	0.02500000	05:46:38
316.75	0.02900000	05:46:38
316.73	0.02500000	05:46:38
316.71	0.05100000	05:46:38
316.71	0.02900000	05:46:38
316.70	0.02500000	05:46:38
316.53	0.01800000	05:43:39
316.54	0.01700000	05:43:39
316.54	0.03500000	05:43:39
316.41	0.25900000	05:31:13
316.42	0.05100000	05:31:13
316.73	0.24900000	05:31:07
316.63	0.05100000	05:31:07
316.35	0.02500000	05:27:32
316.38	0.03000000	05:27:32
316.41	0.03000000	05:27:32
316.44	0.03000000	05:27:32
316.47	0.02500000	05:27:32
316.50	0.02500000	05:27:32
316.53	0.03000000	05:27:32
316.56	0.03000000	05:27:32
316.59	0.03000000	05:27:32
316.60	0.05100000	05:27:32
316.76	0.00600000	05:20:58
316.76	0.03400000	05:20:58
316.69	0.03500000	05:18:47
316.69	0.00500000	05:18:47
316.70	0.02500000	05:18:47
316.70	0.03100000	05:18:47
316.70	0.03500000	05:18:47
316.70	0.02800000	05:18:47
316.83	0.01200000	05:09:23
316.80	0.03100000	05:09:23
316.77	0.03100000	05:09:23
316.74	0.03100000	05:09:23
316.71	0.03100000	05:09:23
316.68	0.03100000	05:09:23
316.65	0.03100000	05:09:23
316.62	0.03100000	05:09:23
316.61	0.05100000	05:09:23
316.59	0.03100000	05:09:23
316.25	0.02800000	05:06:09
316.28	0.03100000	05:06:09
316.31	0.02600000	05:06:09
316.34	0.03100000	05:06:09
316.37	0.03100000	05:06:09
316.40	0.03100000	05:06:09
316.43	0.02500000	05:06:09
316.46	0.02500000	05:06:09
316.47	0.03100000	05:06:09
316.48	0.05000000	05:06:09
316.82	0.30700000	05:06:00
316.65	0.28000000	05:00:13
316.62	0.28000000	05:00:09
316.56	0.14000000	05:00:08
316.56	0.03500000	05:00:08
316.56	0.03500000	05:00:08
316.56	0.03500000	05:00:08
316.46	0.01700000	05:00:00
316.46	0.03500000	05:00:00
316.56	0.03500000	05:00:00
316.47	0.01700000	05:00:00
316.47	0.03500000	05:00:00
316.76	0.00800000	04:52:10
316.76	0.03500000	04:52:10
316.73	0.00700000	04:52:10
316.73	0.02400000	04:52:10
316.70	0.03100000	04:52:10
316.60	0.01900000	04:52:10

24 Hours
Change -0.22%	Volume 313
High 317.96	Low 313.39
7 Days
Change +1.12%	Volume 1,115
High 323.67	Low 308.30
30 Days
Change +7.61%	Volume 6,763
High 323.67	Low 274.53