AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

312.91	0.07400000	17:33:57
312.84	0.03600000	17:32:25
312.84	0.03600000	17:32:25
312.84	0.03600000	17:32:25
312.74	0.58700000	17:31:01
312.75	0.08500000	17:31:01
312.71	0.39300000	17:30:23
312.72	0.03600000	17:30:23
312.72	0.03600000	17:30:23
312.24	0.07400000	17:19:21
312.08	0.06300000	17:12:48
312.03	0.03700000	17:11:46
312.03	0.03700000	17:11:46
312.03	0.03700000	17:11:46
312.03	0.03700000	17:11:46
312.32	0.27300000	17:03:40
312.33	0.07400000	17:03:40
312.37	0.64100000	17:03:35
312.67	0.64100000	16:58:34
312.67	0.64100000	16:58:34
312.78	0.03600000	16:56:48
312.78	0.03600000	16:56:48
312.78	0.03600000	16:56:48
312.58	0.03600000	16:55:15
312.58	0.03600000	16:55:15
312.58	0.03600000	16:55:15
312.43	0.03600000	16:53:58
312.43	0.03600000	16:53:58
312.43	0.03600000	16:53:58
312.41	0.05000000	16:51:08
312.32	0.03600000	16:50:51
312.25	0.03600000	16:49:04
312.35	0.03600000	16:45:01
312.47	0.03500000	16:45:01
312.47	0.01600000	16:41:59
312.23	0.06100000	16:38:09
312.23	0.06000000	16:38:09
312.23	0.08000000	16:38:09
311.63	0.02500000	16:32:33
311.79	0.02500000	16:30:44
311.88	0.06300000	16:25:56
312.02	0.64200000	16:23:01
311.81	0.01600000	16:09:03
311.58	0.06300000	16:08:43
311.72	0.03400000	16:01:57
311.72	0.03400000	16:01:57
311.72	0.03400000	16:01:57
311.22	0.04100000	15:58:02
311.07	0.05600000	15:56:02
311.38	0.01600000	15:47:01
311.10	0.21100000	15:39:02
311.16	0.03300000	15:39:02
311.05	0.06300000	15:37:22
310.70	0.07400000	15:34:47
311.00	0.03700000	15:33:39
311.00	0.03700000	15:33:39
311.00	0.03700000	15:33:39
311.00	0.03700000	15:33:39
311.35	0.06400000	15:27:10
311.27	0.06300000	15:24:47
312.10	0.10200000	15:16:02
312.35	0.23900000	15:10:02
312.19	0.03000000	15:08:17
312.19	0.03000000	15:08:17
312.19	0.03000000	15:08:17
312.19	0.03000000	15:08:17
312.16	0.03000000	15:08:17
311.63	0.07400000	15:00:05
311.36	0.03700000	14:59:05
311.36	0.03700000	14:59:05
311.29	0.03700000	14:59:05
311.29	0.03700000	14:59:05
311.18	0.02100000	14:57:49
311.18	0.03700000	14:57:49
311.18	0.06100000	14:55:03
311.06	0.05700000	14:54:32
310.85	0.02900000	14:53:42
310.85	0.02900000	14:53:42
311.00	0.15000000	14:51:05
311.00	0.05300000	14:51:05
311.26	0.02800000	14:51:05
311.30	0.03300000	14:51:05
311.34	0.03300000	14:51:05
311.38	0.03300000	14:51:05
311.42	0.02600000	14:51:05
311.50	0.03300000	14:51:02
311.50	0.03300000	14:50:07
311.54	0.03300000	14:50:04
311.42	0.03100000	14:49:57
311.43	0.04400000	14:49:56
311.43	0.04400000	14:49:56
311.43	0.08700000	14:49:55
311.43	0.17400000	14:49:55
311.54	0.02600000	14:49:48
311.46	0.03300000	14:49:48
311.50	0.03300000	14:49:48
311.39	0.07000000	14:49:47
311.39	0.09700000	14:49:47
311.42	0.03300000	14:49:47
311.46	0.02700000	14:49:47

24 Hours
Change +0.79%	Volume 126
High 315.43	Low 310.14
7 Days
Change +0.51%	Volume 647
High 318.07	Low 305.79
30 Days
Change +12.96%	Volume 4,350
High 320.33	Low 276.64