LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Apple xStock/ AAPLX to USDT/ AAPLXUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    319.57 0.01700000 08:50:00
    320.28 0.04600000 08:49:29
    320.27 0.04600000 08:49:29
    320.28 0.04600000 08:49:29
    320.18 0.04100000 08:49:29
    319.84 0.04200000 08:45:52
    319.95 0.04000000 08:45:48
    319.95 4.65300000 08:45:47
    319.95 3.77500000 08:45:47
    319.60 0.03000000 08:45:47
    319.56 0.03000000 08:45:47
    319.52 0.03000000 08:45:47
    319.30 0.03400000 08:45:47
    319.08 4.31000000 08:45:47
    319.08 0.02500000 08:45:47
    319.08 0.02500000 08:45:47
    319.08 0.02500000 08:45:47
    319.08 0.02500000 08:45:47
    319.08 0.02500000 08:45:47
    319.08 0.02500000 08:45:47
    319.08 0.02500000 08:45:47
    319.08 0.02500000 08:45:47
    319.08 0.02500000 08:45:47
    318.88 0.00300000 08:45:45
    318.84 0.03100000 08:45:45
    318.80 0.02600000 08:45:45
    318.41 0.07000000 08:45:43
    318.39 0.07000000 08:45:43
    318.37 0.07000000 08:45:43
    317.88 0.02700000 08:45:43
    317.30 0.00800000 08:41:48
    317.34 0.02800000 08:41:48
    317.34 0.02800000 08:41:48
    317.34 0.02800000 08:41:48
    317.34 0.02800000 08:41:48
    317.66 0.02800000 08:40:37
    317.66 0.02800000 08:40:37
    317.66 0.02800000 08:40:37
    317.66 0.02800000 08:40:37
    317.66 0.02800000 08:40:37
    317.90 0.02900000 08:39:52
    317.90 0.02900000 08:39:52
    317.90 0.02900000 08:39:52
    317.90 0.02900000 08:39:52
    317.53 0.10700000 08:37:58
    317.55 0.02500000 08:37:58
    317.59 0.02500000 08:37:58
    317.60 0.02600000 08:37:58
    317.63 0.02600000 08:37:58
    317.66 0.02600000 08:37:58
    317.69 0.03300000 08:37:58
    317.74 0.02600000 08:37:58
    317.64 0.02500000 08:32:06
    317.66 0.02500000 08:32:06
    317.61 0.03300000 08:31:11
    317.65 0.02800000 08:28:35
    317.66 0.01500000 08:28:35
    317.66 0.02800000 08:28:35
    317.80 0.02600000 08:23:58
    317.76 0.03000000 08:21:46
    317.80 0.02500000 08:21:46
    317.81 0.02500000 08:21:32
    317.86 0.03000000 08:21:32
    317.88 0.02800000 08:21:30
    317.89 0.04200000 08:21:30
    318.36 0.29500000 08:21:01
    318.13 0.01600000 08:20:09
    318.13 0.02600000 08:20:09
    318.02 0.02500000 08:15:42
    318.01 0.02500000 08:15:42
    318.03 0.01400000 08:15:42
    318.03 0.02500000 08:15:42
    318.03 0.02500000 08:15:42
    318.03 0.02500000 08:15:42
    318.03 0.02500000 08:15:42
    318.11 0.10900000 08:15:39
    318.11 0.02500000 08:15:22
    318.11 0.02500000 08:15:22
    317.66 0.02600000 08:14:48
    317.66 0.02600000 08:14:48
    317.66 0.02600000 08:14:48
    317.80 0.87800000 08:14:43
    317.68 0.02600000 08:14:08
    317.52 0.02600000 08:14:06
    317.52 0.00600000 08:14:06
    317.53 0.02600000 08:14:06
    317.49 0.02600000 08:13:17
    317.50 0.23000000 08:13:03
    317.47 0.02700000 08:13:03
    317.46 0.62700000 08:13:03
    317.46 0.63100000 08:13:03
    317.45 0.31300000 08:13:03
    317.45 0.78500000 08:13:03
    317.44 0.31300000 08:13:03
    317.36 0.02700000 08:12:53
    317.36 0.47000000 08:12:53
    317.35 0.01600000 08:12:53
    317.28 0.02700000 08:12:52
    317.25 0.23000000 08:12:52
    317.24 0.02700000 08:12:51
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +1.56%
    Volume
    306
    High
    320.28
    Low
    313.39
    7 Days
    Change
    +2.19%
    Volume
    1,139
    High
    323.67
    Low
    308.30
    30 Days
    Change
    +8.75%
    Volume
    6,788
    High
    323.67
    Low
    274.53
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored