AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

304.33	0.20500000	11:33:26
304.24	0.20200000	11:28:16
304.04	0.05600000	11:28:16
303.79	0.16200000	11:27:46
303.80	0.05700000	11:27:46
303.81	0.09300000	11:27:46
304.20	0.60700000	11:27:22
303.81	0.36500000	11:25:44
303.65	0.31300000	11:19:33
303.38	0.03600000	11:14:07
303.49	0.05800000	11:05:03
303.47	0.08200000	11:02:04
303.46	0.05900000	11:02:04
303.42	1.77100000	11:01:58
303.56	0.01900000	11:01:01
303.63	0.01900000	11:00:44
303.72	0.28800000	11:00:41
303.72	0.01900000	11:00:41
303.75	0.01900000	11:00:39
303.75	0.16400000	11:00:39
303.76	0.01900000	11:00:39
303.76	0.01900000	11:00:39
303.77	0.01900000	11:00:39
303.78	0.01900000	11:00:39
303.79	0.05900000	11:00:39
303.94	0.05900000	11:00:13
304.06	0.14600000	10:55:16
303.93	0.06700000	10:54:47
304.00	0.05800000	10:54:46
304.01	0.05800000	10:54:45
303.79	0.01900000	10:51:16
303.80	0.28100000	10:51:16
303.80	0.01900000	10:51:15
303.81	0.01900000	10:51:15
303.82	0.01900000	10:51:14
303.83	0.01900000	10:51:14
303.84	0.05800000	10:51:14
303.90	0.01900000	10:51:14
303.89	0.01900000	10:47:46
303.89	0.01900000	10:47:46
303.89	0.01900000	10:47:24
303.91	0.59900000	10:47:00
303.90	0.05900000	10:47:00
303.95	0.14100000	10:46:51
303.87	0.03700000	10:46:48
304.06	0.14300000	10:46:20
304.06	0.14300000	10:46:19
304.07	0.05600000	10:46:19
304.54	0.00600000	10:43:30
304.45	0.06200000	10:43:30
304.46	0.13700000	10:34:26
304.47	0.28600000	10:33:49
304.96	0.12800000	10:16:51
305.06	0.17100000	10:16:51
305.07	0.06200000	10:16:51
305.22	0.34000000	10:16:45
305.23	0.06000000	10:16:45
305.50	0.30100000	10:05:36
305.38	0.06100000	10:05:36
305.06	0.14300000	10:00:30
305.07	0.06200000	10:00:30
305.30	0.20600000	09:49:31
305.29	0.07200000	09:29:39
305.25	1.48200000	09:29:13
305.22	0.28100000	09:29:13
305.10	0.03700000	09:29:13
304.79	0.03700000	09:21:37
305.00	0.09900000	09:14:36
304.99	0.34000000	09:14:36
304.89	0.06100000	09:14:36
304.62	0.28800000	09:09:07
304.63	0.06100000	09:09:07
304.80	0.01600000	09:03:59
304.94	0.01600000	08:59:10
304.83	0.16900000	08:54:13
304.71	0.12100000	08:54:13
304.69	0.06000000	08:54:13
304.60	0.05900000	08:50:51
304.24	0.00200000	08:49:22
304.25	0.34000000	08:49:22
304.47	0.05200000	08:48:50
304.47	0.24700000	08:48:50
304.54	0.06000000	08:48:50
304.53	0.06500000	08:48:01
304.47	0.00600000	08:46:02
304.52	0.05900000	08:46:02
304.90	0.01800000	08:45:40
304.77	0.94100000	08:43:49
304.72	0.05900000	08:43:49
304.47	0.00600000	08:40:00
304.48	0.05900000	08:40:00
304.65	0.08500000	08:39:17
304.80	0.34300000	08:36:46
304.79	0.36000000	08:33:33
304.48	0.05600000	08:33:08
305.12	0.35200000	08:02:02
305.11	0.27900000	08:02:02
305.27	0.06100000	08:02:01
304.39	0.03600000	08:01:37
304.09	0.03400000	08:00:03

24 Hours
Change -2.52%	Volume 1,388
High 313.45	Low 303.38
7 Days
Change -9.90%	Volume 4,950
High 348.55	Low 301.24
30 Days
Change -1.49%	Volume 10,931
High 348.55	Low 301.24