AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

348.59	0.03800000	05:49:37
348.61	0.03800000	05:38:23
348.66	0.01500000	04:25:17
348.65	0.04700000	03:41:05
348.86	0.01700000	02:51:14
348.79	0.01700000	02:49:59
348.82	0.11400000	02:42:13
348.82	0.01400000	02:42:00
348.78	0.02500000	02:11:45
348.78	0.04900000	02:06:26
348.71	0.14600000	02:06:24
348.87	0.01500000	01:03:54
348.87	0.01700000	01:00:06
348.92	0.03700000	23:08:44
348.89	0.06100000	22:56:22
348.87	0.24500000	22:55:07
348.88	0.08000000	22:55:02
348.87	0.32700000	22:55:00
348.89	0.41600000	22:54:15
348.89	0.41600000	22:54:15
348.89	0.41600000	22:54:15
348.89	0.41600000	22:54:15
348.87	0.24500000	22:54:15
348.87	0.24400000	22:53:59
348.86	0.57400000	22:53:52
348.86	0.00400000	22:53:44
348.86	0.24400000	22:53:44
348.87	0.32600000	22:53:44
348.86	4.30400000	22:50:27
348.85	0.32600000	22:49:24
348.85	0.32600000	22:49:23
348.84	0.32700000	22:49:23
348.81	0.24400000	22:49:23
348.87	5.82200000	22:49:21
348.87	0.32700000	22:49:02
348.87	0.32800000	22:48:29
348.86	0.32800000	22:47:51
348.85	0.57400000	22:47:49
348.90	0.03100000	22:28:50
348.99	0.03200000	22:26:52
348.88	0.03900000	22:05:28
348.93	0.24600000	21:33:24
348.92	0.32800000	21:33:24
348.99	0.03100000	21:17:12
348.82	0.24600000	21:13:57
348.82	0.24600000	21:13:56
348.90	0.01600000	21:03:51
348.93	0.01500000	20:38:48
349.17	1.57700000	20:20:50
348.92	0.29800000	20:04:07
348.89	0.30000000	20:02:49
348.93	0.30900000	20:01:38
348.88	0.31400000	20:00:25
348.88	0.17300000	20:00:25
348.88	0.26300000	20:00:25
348.88	0.58900000	20:00:25
348.88	0.34600000	20:00:25
348.88	0.32800000	20:00:25
348.88	0.62800000	20:00:25
348.83	0.32800000	20:00:22
348.81	0.24600000	20:00:22
348.81	0.24600000	20:00:21
348.81	0.32900000	20:00:21
348.77	0.32900000	20:00:21
348.73	0.24600000	20:00:21
348.81	0.24700000	20:00:20
348.79	0.24700000	20:00:20
348.79	0.08200000	20:00:20
348.75	0.34600000	20:00:20
348.81	0.34600000	20:00:20
348.77	0.25900000	20:00:20
348.81	0.43200000	20:00:20
348.77	0.43200000	20:00:20
348.69	0.34600000	20:00:20
348.66	0.34600000	20:00:20
349.16	0.08700000	19:55:00
349.06	0.44000000	19:55:00
349.06	0.44000000	19:55:00
349.06	0.44000000	19:55:00
348.72	0.16000000	19:43:00
348.60	0.14000000	19:41:27
348.10	0.11000000	19:22:33
348.09	4.02600000	19:22:33
348.07	0.34600000	19:22:33
348.06	0.25900000	19:22:33
348.03	0.25900000	19:22:33
348.34	0.05400000	19:03:35
348.40	0.15000000	19:03:06
347.31	0.44200000	17:37:47
347.31	0.44200000	17:37:47
347.31	0.44200000	17:37:47
347.31	0.44200000	17:37:47
347.79	0.05700000	17:30:25
347.36	0.44600000	17:26:25
347.50	0.23100000	17:24:42
347.50	0.01800000	17:23:02
347.50	0.44700000	17:22:48
347.50	0.44700000	17:22:48
347.50	0.44700000	17:22:48
347.50	0.44700000	17:22:48

24 Hours
Change +0.22%	Volume 823
High 353.00	Low 347.02
7 Days
Change +1.28%	Volume 4,018
High 353.00	Low 338.59
30 Days
Change +3.12%	Volume 14,264
High 353.00	Low 327.30