AAPLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

313.98	0.04500000	09:25:37
313.97	0.07400000	09:25:37
314.24	0.28400000	09:19:48
314.25	0.07400000	09:19:48
314.39	0.03600000	09:19:10
314.39	0.03600000	09:19:10
314.39	0.03300000	09:18:56
314.42	0.03300000	09:18:56
314.43	0.07000000	09:18:56
314.40	0.07400000	09:17:54
313.87	0.03300000	09:08:42
313.83	0.03200000	09:08:42
313.80	0.03200000	09:08:42
313.76	0.03300000	09:08:42
313.69	0.07700000	09:08:42
313.45	0.38200000	09:08:11
313.46	0.33300000	09:08:11
313.72	0.02600000	09:07:54
313.75	0.02600000	09:07:54
313.76	0.07700000	09:07:54
314.02	0.04100000	09:06:41
314.03	0.03300000	09:06:41
313.73	0.03600000	09:06:40
313.74	0.03600000	09:06:40
313.52	0.03800000	09:02:47
313.52	0.07800000	09:02:47
313.51	0.03200000	09:02:47
313.76	0.07400000	08:55:26
313.76	0.07400000	08:55:26
313.28	0.06700000	08:38:11
313.65	0.02500000	08:33:42
313.61	0.02900000	08:33:42
313.61	0.00500000	08:33:42
313.57	0.02700000	08:33:42
313.53	0.02600000	08:33:42
313.50	0.02600000	08:33:42
313.47	0.02800000	08:33:42
313.37	0.02600000	08:22:12
313.34	0.04100000	08:22:04
313.72	0.03100000	08:14:43
313.76	0.03300000	08:14:43
313.77	0.04100000	08:12:38
313.79	0.03300000	08:10:29
314.03	0.06100000	08:07:06
313.91	0.07800000	08:07:05
314.03	0.03300000	08:06:03
314.04	0.07800000	08:06:03
314.05	0.32900000	08:06:03
314.25	0.01800000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.02200000	08:04:10
314.24	0.05200000	08:04:10
314.22	0.03600000	08:04:09
314.22	0.03600000	08:04:09
314.03	0.04800000	07:56:28
313.53	0.04800000	07:54:25
315.43	0.18100000	07:53:31
315.43	0.28000000	07:53:31
315.43	0.47100000	07:53:31
315.25	0.94700000	07:53:31
315.12	0.28000000	07:53:31
314.38	0.28000000	07:53:31
314.37	0.21300000	07:53:31
314.87	0.28000000	07:53:26
314.79	0.28000000	07:53:26
314.78	0.07400000	07:53:26
314.38	0.28000000	07:53:26
314.37	0.42700000	07:53:26
313.73	0.03000000	07:53:21
313.69	0.02600000	07:53:21
313.66	0.02600000	07:53:21
313.65	0.02600000	07:53:21
313.61	0.02600000	07:53:21
313.60	0.02600000	07:53:16
313.58	0.02600000	07:53:16
313.55	0.02600000	07:53:16
313.54	0.02600000	07:53:16
313.32	0.08400000	07:53:16
313.53	0.07400000	07:52:43
313.62	0.10600000	07:52:18
313.00	0.90000000	07:52:18
313.00	0.55700000	07:52:18
313.11	0.02600000	07:52:18
313.14	0.02600000	07:52:18
313.17	0.02600000	07:52:18
313.20	0.02600000	07:52:18
313.23	0.02700000	07:52:18
313.26	0.02600000	07:52:18
313.29	0.02600000	07:52:18
313.36	0.08200000	07:52:18
313.37	0.07800000	07:52:18
313.03	0.05100000	07:51:47
313.66	0.08000000	07:51:47
313.65	0.15000000	07:51:47
313.85	0.03400000	07:43:43
314.11	0.01600000	07:41:11
313.92	0.09200000	07:28:27

24 Hours
Change -0.55%	Volume 154
High 318.07	Low 310.03
7 Days
Change +0.86%	Volume 591
High 318.07	Low 305.79
30 Days
Change +13.35%	Volume 4,295
High 320.33	Low 276.64