AAPLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

311.88	0.11000000	00:38:43
311.88	0.12000000	00:38:41
311.88	0.10000000	00:38:39
311.87	0.11000000	00:38:37
311.87	0.11000000	00:38:35
311.87	0.12000000	00:38:33
311.87	0.13000000	00:38:31
311.88	0.12000000	00:38:29
311.88	0.12000000	00:38:27
311.88	0.13000000	00:38:21
311.88	0.10000000	00:38:19
311.87	0.09000000	00:38:17
311.88	0.13000000	00:38:15
311.87	0.07000000	00:38:13
311.87	0.12000000	00:38:09
311.87	0.11000000	00:38:07
311.88	0.09000000	00:38:01
311.88	0.11000000	00:37:49
311.88	0.11000000	00:37:47
311.85	0.07000000	00:37:45
311.84	0.10000000	00:37:43
311.85	0.13000000	00:37:41
311.85	0.13000000	00:37:39
311.85	0.11000000	00:37:35
311.83	0.08000000	00:37:27
311.85	0.09000000	00:37:25
311.85	0.09000000	00:37:23
311.83	0.08000000	00:37:21
311.85	0.10000000	00:37:19
311.85	0.10000000	00:37:17
311.85	0.09000000	00:37:13
311.83	0.11000000	00:37:11
311.85	0.11000000	00:37:09
311.85	0.07000000	00:37:07
311.83	0.13000000	00:37:05
311.83	0.08000000	00:37:03
311.83	0.08000000	00:37:01
311.83	0.12000000	00:36:51
311.83	0.13000000	00:36:49
311.83	0.08000000	00:36:47
311.83	0.10000000	00:36:43
311.83	0.09000000	00:36:41
311.83	0.11000000	00:36:39
311.83	0.09000000	00:36:37
311.83	0.12000000	00:36:35
311.83	0.08000000	00:36:33
311.83	0.10000000	00:36:31
311.83	0.09000000	00:36:27
311.83	0.08000000	00:36:25
311.83	0.12000000	00:36:23
311.85	0.12000000	00:36:21
311.83	0.09000000	00:36:19
311.83	0.11000000	00:36:17
311.85	0.08000000	00:36:13
311.85	0.11000000	00:36:09
311.83	0.08000000	00:36:07
311.85	0.13000000	00:36:03
311.84	0.10000000	00:36:01
311.83	0.09000000	00:35:57
311.83	0.12000000	00:35:55
311.83	0.10000000	00:35:53
311.83	0.10000000	00:35:51
311.83	0.10000000	00:35:47
311.83	0.12000000	00:35:45
311.83	0.12000000	00:35:43
311.83	0.08000000	00:35:41
311.83	0.11000000	00:35:39
311.83	0.13000000	00:35:37
311.83	0.07000000	00:35:33
311.83	0.13000000	00:35:31
311.83	0.07000000	00:35:29
311.83	0.09000000	00:35:21
311.83	0.11000000	00:35:17
311.84	0.07000000	00:35:15
311.85	0.13000000	00:35:11
311.83	0.13000000	00:35:09
311.85	0.07000000	00:35:07
311.85	0.13000000	00:35:05
311.83	0.12000000	00:35:03
311.85	0.07000000	00:35:01
311.83	0.10000000	00:34:57
311.88	0.11000000	00:34:55
311.88	0.07000000	00:34:53
311.88	0.07000000	00:34:51
311.88	0.13000000	00:34:45
311.88	0.08000000	00:34:43
311.89	0.11000000	00:34:41
311.88	0.08000000	00:34:39
311.88	0.13000000	00:34:37
311.88	0.09000000	00:34:35
311.88	0.13000000	00:34:31
311.88	0.08000000	00:34:29
311.94	0.01000000	00:34:27
311.94	0.07000000	00:34:27
311.95	0.13000000	00:34:25
311.94	0.11000000	00:34:21
311.94	0.12000000	00:34:19
311.95	0.12000000	00:34:17
311.94	0.08000000	00:34:15
311.95	0.13000000	00:34:13

24 Hours
Change +0.89%	Volume 8,593
High 315.59	Low 308.65
7 Days
Change -1.67%	Volume 53,045
High 320.50	Low 306.23
30 Days
Change -7.54%	Volume 384,895
High 344.89	Low 300.70