LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Apple xStock/ AAPLX to USDT/ AAPLXUSDT Perp Gate.io
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    282.79 0.01000000 06:37:29
    282.76 0.01000000 06:36:39
    282.80 0.01000000 06:35:43
    282.80 0.01000000 06:34:53
    282.80 0.01000000 06:34:03
    282.76 0.01000000 06:33:13
    282.76 0.01000000 06:32:18
    282.77 0.01000000 06:31:28
    282.99 0.01000000 06:30:38
    282.99 0.01000000 06:29:48
    282.99 0.01000000 06:28:58
    282.99 0.01000000 06:28:08
    282.97 2.72000000 06:27:18
    282.97 0.01000000 06:26:54
    282.97 0.01000000 06:26:04
    282.97 0.01000000 06:25:14
    282.92 0.01000000 06:24:24
    282.92 0.01000000 06:23:34
    282.89 0.01000000 06:22:44
    282.90 0.01000000 06:21:54
    282.90 0.01000000 06:21:04
    282.92 0.01000000 06:20:14
    282.89 0.01000000 06:19:24
    283.04 0.05000000 06:18:34
    283.00 0.01000000 06:17:56
    283.05 0.01000000 06:17:06
    283.00 0.01000000 06:16:15
    283.00 0.01000000 06:15:25
    282.99 0.01000000 06:14:35
    282.99 0.01000000 06:13:45
    282.98 0.01000000 06:12:39
    282.98 0.01000000 06:11:49
    282.98 0.01000000 06:10:59
    282.98 0.01000000 06:10:09
    282.97 0.01000000 06:09:19
    283.00 0.01000000 06:08:29
    283.03 0.01000000 06:07:29
    283.08 0.01000000 06:06:39
    283.08 0.01000000 06:05:49
    283.08 0.01000000 06:04:48
    283.08 0.01000000 06:03:58
    283.05 0.01000000 06:03:03
    283.03 0.01000000 06:02:13
    283.06 0.01000000 06:01:23
    283.05 0.01000000 06:00:32
    283.04 0.01000000 05:59:27
    283.04 0.01000000 05:58:37
    283.04 0.01000000 05:57:47
    283.04 0.01000000 05:56:57
    282.95 0.01000000 05:56:07
    282.99 0.01000000 05:55:17
    282.98 0.01000000 05:54:27
    282.98 0.01000000 05:53:37
    282.97 0.01000000 05:52:47
    282.95 0.01000000 05:51:57
    282.94 0.01000000 05:51:07
    282.94 0.01000000 05:50:17
    282.94 0.01000000 05:49:27
    282.94 0.01000000 05:48:37
    282.94 0.01000000 05:47:47
    282.89 0.01000000 05:46:57
    282.89 0.01000000 05:46:07
    282.99 0.01000000 05:45:17
    282.95 0.01000000 05:44:27
    283.02 0.01000000 05:43:37
    283.02 0.01000000 05:42:47
    283.02 0.01000000 05:41:57
    283.02 0.01000000 05:41:07
    283.06 0.01000000 05:40:17
    283.06 0.24000000 05:39:27
    283.02 0.76000000 05:39:27
    283.02 1.00000000 05:39:26
    283.02 0.96000000 05:39:21
    283.02 0.02000000 05:39:21
    283.01 0.02000000 05:39:21
    282.99 0.01000000 05:38:53
    282.99 0.01000000 05:38:03
    282.99 0.01000000 05:37:13
    282.99 0.01000000 05:36:23
    282.98 0.01000000 05:35:33
    283.02 0.01000000 05:34:33
    282.98 0.01000000 05:33:43
    282.96 0.01000000 05:32:53
    282.98 0.01000000 05:31:48
    283.06 0.01000000 05:30:58
    283.06 0.01000000 05:30:08
    283.03 0.01000000 05:29:18
    283.04 0.01000000 05:28:28
    283.19 0.01000000 05:27:38
    283.20 0.01000000 05:26:48
    283.18 0.01000000 05:25:58
    283.18 0.01000000 05:25:08
    283.18 0.01000000 05:24:18
    283.18 0.01000000 05:23:28
    283.18 0.01000000 05:22:38
    283.49 0.87000000 05:21:43
    283.39 0.09000000 05:21:43
    283.39 0.09000000 05:21:43
    283.39 0.02000000 05:21:43
    283.06 0.01000000 05:21:17
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +2.74%
    Volume
    3,768
    High
    286.20
    Low
    275.08
    7 Days
    Change
    -4.63%
    Volume
    13,249
    High
    302.70
    Low
    273.84
    30 Days
    Change
    -8.93%
    Volume
    52,578
    High
    317.49
    Low
    273.84
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored