LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Apple xStock/ AAPLX to USDT/ AAPLXUSDT Perp Gate.io
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    281.77 0.01000000 10:28:00
    281.82 0.01000000 10:27:10
    281.82 0.01000000 10:26:20
    281.78 0.01000000 10:25:30
    281.80 0.01000000 10:24:40
    281.85 0.01000000 10:23:50
    281.80 0.01000000 10:23:00
    281.91 0.07000000 10:22:05
    281.91 0.02000000 10:22:05
    282.00 0.01000000 10:22:05
    281.88 0.04000000 10:21:15
    281.88 0.20000000 10:21:15
    281.90 0.02000000 10:21:15
    281.89 0.07000000 10:21:15
    281.89 0.02000000 10:21:15
    281.94 0.01000000 10:20:54
    281.87 0.01000000 10:20:04
    282.06 0.01000000 10:19:09
    281.83 0.01000000 10:18:19
    281.80 0.01000000 10:17:09
    281.79 0.01000000 10:16:19
    281.76 0.01000000 10:15:29
    281.76 0.01000000 10:14:39
    281.76 0.01000000 10:13:49
    281.79 0.01000000 10:12:59
    281.79 0.01000000 10:12:04
    281.78 0.01000000 10:11:14
    281.78 0.01000000 10:10:24
    281.77 0.01000000 10:09:34
    281.90 0.01000000 10:08:44
    281.90 0.01000000 10:07:54
    281.90 0.01000000 10:07:04
    281.88 0.01000000 10:06:14
    281.86 0.01000000 10:05:24
    281.86 0.01000000 10:04:34
    281.81 0.01000000 10:03:44
    281.86 0.01000000 10:02:54
    281.84 0.01000000 10:02:04
    281.84 0.01000000 10:01:14
    281.84 0.01000000 10:00:24
    281.84 0.01000000 09:59:34
    281.84 0.01000000 09:58:44
    281.84 0.01000000 09:57:54
    281.84 0.01000000 09:56:28
    281.84 0.01000000 09:55:32
    281.84 0.01000000 09:54:42
    281.97 0.01000000 09:53:52
    281.97 0.18000000 09:53:02
    281.96 0.18000000 09:53:02
    281.76 1.22000000 09:53:02
    281.74 1.45000000 09:53:02
    281.74 1.27000000 09:53:02
    281.90 0.01000000 09:53:00
    282.41 0.67000000 09:52:10
    282.14 0.39000000 09:52:10
    281.74 0.01000000 09:52:10
    281.72 0.01000000 09:51:11
    281.76 0.01000000 09:50:21
    281.76 0.01000000 09:49:31
    281.84 0.01000000 09:48:41
    281.81 0.01000000 09:47:51
    281.96 0.02000000 09:47:01
    281.97 0.02000000 09:47:01
    281.96 0.05000000 09:47:01
    282.00 0.03000000 09:47:01
    282.05 0.01000000 09:46:17
    282.24 0.04000000 09:45:27
    282.24 0.03000000 09:45:27
    282.25 0.07000000 09:45:26
    282.27 0.01000000 09:45:17
    282.39 0.01000000 09:44:22
    282.38 0.01000000 09:43:32
    282.38 0.01000000 09:42:42
    282.38 0.01000000 09:41:52
    282.38 0.01000000 09:41:02
    282.36 0.01000000 09:40:12
    282.40 0.01000000 09:39:22
    282.40 0.01000000 09:38:32
    282.38 0.01000000 09:37:42
    282.38 0.01000000 09:36:52
    282.38 0.01000000 09:36:02
    282.44 0.01000000 09:34:57
    282.45 0.01000000 09:34:07
    282.48 0.01000000 09:33:17
    282.46 0.01000000 09:32:27
    282.48 0.01000000 09:31:12
    282.46 0.01000000 09:30:22
    282.46 0.01000000 09:29:32
    282.46 0.01000000 09:28:42
    282.46 0.01000000 09:27:52
    282.46 0.01000000 09:27:02
    282.46 0.01000000 09:26:12
    282.46 0.01000000 09:25:22
    282.48 0.01000000 09:24:32
    282.46 0.01000000 09:23:42
    282.45 0.01000000 09:22:52
    282.45 0.01000000 09:22:02
    282.45 0.01000000 09:21:12
    282.42 0.01000000 09:20:07
    282.42 0.01000000 09:19:17
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +1.75%
    Volume
    3,708
    High
    286.20
    Low
    275.08
    7 Days
    Change
    -4.98%
    Volume
    13,264
    High
    302.70
    Low
    273.84
    30 Days
    Change
    -9.26%
    Volume
    52,592
    High
    317.49
    Low
    273.84
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored