AAPLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

331.09	0.10000000	17:45:24
331.08	0.06000000	17:45:08
331.08	0.06000000	17:45:08
331.18	0.38000000	17:45:01
331.09	0.02000000	17:44:29
331.00	0.09000000	17:44:03
331.09	0.02000000	17:44:01
330.97	0.02000000	17:43:28
330.85	0.23000000	17:43:03
330.79	0.06000000	17:42:30
330.85	0.02000000	17:42:22
331.01	0.02000000	17:42:08
331.02	0.35000000	17:42:05
330.95	0.02000000	17:42:03
330.88	0.11000000	17:42:01
330.82	0.02000000	17:41:33
330.69	0.60000000	17:41:03
330.69	0.01000000	17:41:01
330.65	0.44000000	17:40:11
330.74	0.02000000	17:40:07
330.71	0.02000000	17:40:03
330.72	0.02000000	17:40:01
330.63	0.02000000	17:39:49
330.60	0.15000000	17:39:49
330.48	0.14000000	17:39:33
330.54	0.02000000	17:39:33
330.39	0.28000000	17:39:15
330.41	0.02000000	17:39:15
330.49	0.33000000	17:39:13
330.50	0.02000000	17:39:09
330.50	0.02000000	17:39:05
330.50	0.02000000	17:39:03
330.58	0.02000000	17:39:01
330.39	0.02000000	17:38:39
330.83	0.15000000	17:38:14
330.84	0.02000000	17:38:14
330.83	0.33000000	17:38:07
330.77	0.39000000	17:38:03
330.78	0.33000000	17:38:01
330.84	1.51000000	17:37:58
330.81	0.02000000	17:37:46
330.91	0.02000000	17:37:37
330.57	0.17000000	17:37:20
330.50	0.17000000	17:37:13
330.51	0.58000000	17:37:01
330.50	0.19000000	17:36:13
330.39	0.02000000	17:36:10
330.40	0.41000000	17:36:01
330.54	0.02000000	17:35:13
330.43	0.19000000	17:35:03
330.57	0.02000000	17:35:03
330.57	0.48000000	17:35:01
330.44	0.02000000	17:34:38
330.53	0.02000000	17:34:30
330.44	0.02000000	17:34:03
330.44	0.23000000	17:34:03
330.51	0.56000000	17:34:01
330.50	0.01000000	17:34:00
330.50	0.01000000	17:34:00
330.67	0.66000000	17:33:37
330.55	0.58000000	17:33:03
330.45	0.22000000	17:33:03
330.46	0.02000000	17:33:03
330.50	0.02000000	17:33:01
330.54	0.02000000	17:32:56
330.56	0.02000000	17:32:55
330.72	0.02000000	17:32:25
330.72	0.45000000	17:32:01
330.69	0.27000000	17:31:44
330.70	0.02000000	17:31:44
330.77	0.02000000	17:31:37
330.70	0.02000000	17:31:25
330.88	0.44000000	17:31:03
330.94	0.44000000	17:31:01
330.85	0.02000000	17:30:57
330.77	0.29000000	17:30:34
330.80	0.02000000	17:30:34
330.79	0.02000000	17:30:29
330.78	0.01000000	17:30:29
330.78	0.01000000	17:30:29
330.78	0.44000000	17:30:05
330.78	0.41000000	17:30:03
330.67	0.33000000	17:30:01
330.67	0.02000000	17:29:33
330.67	0.02000000	17:29:31
330.67	0.02000000	17:29:29
330.70	0.22000000	17:29:27
330.70	0.19000000	17:29:25
330.67	0.31000000	17:29:24
330.68	0.02000000	17:29:24
330.71	0.02000000	17:29:23
330.71	0.02000000	17:29:21
330.71	0.02000000	17:29:19
330.77	0.38000000	17:29:17
330.78	0.51000000	17:29:15
330.79	0.50000000	17:29:13
330.81	0.02000000	17:29:11
330.79	0.02000000	17:29:09
330.68	0.43000000	17:29:05
330.68	0.38000000	17:29:01

24 Hours
Change -0.38%	Volume 9,121
High 339.10	Low 329.47
7 Days
Change +4.86%	Volume 25,799
High 339.10	Low 309.40
30 Days
Change +10.85%	Volume 76,982
High 339.10	Low 273.84