AAPLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV The Graph Decred Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

311.86	0.01000000	19:20:09
311.90	0.01000000	19:19:19
312.04	0.01000000	19:18:29
312.09	0.01000000	19:17:39
312.07	0.01000000	19:16:49
311.97	0.01000000	19:15:59
311.94	0.01000000	19:15:09
311.83	0.01000000	19:14:19
311.93	0.01000000	19:13:29
311.93	0.01000000	19:12:39
311.98	0.01000000	19:11:49
311.98	0.01000000	19:10:59
311.98	0.01000000	19:10:09
311.98	0.01000000	19:09:19
311.97	0.01000000	19:08:29
311.94	0.01000000	19:07:39
311.91	0.01000000	19:06:49
311.91	0.01000000	19:05:59
311.98	0.88000000	19:05:09
311.96	0.01000000	19:04:38
311.96	0.01000000	19:03:48
311.91	0.01000000	19:02:58
311.91	0.01000000	19:02:08
311.91	0.08000000	19:01:18
311.89	0.02000000	19:01:18
311.88	0.03000000	19:00:46
311.88	0.02000000	19:00:46
311.85	0.01000000	19:00:02
311.85	0.01000000	18:59:12
311.85	0.01000000	18:58:22
311.73	0.01000000	18:57:32
311.73	0.01000000	18:56:42
311.73	0.01000000	18:55:52
311.68	0.01000000	18:55:02
311.67	0.01000000	18:54:12
311.67	0.01000000	18:53:22
311.64	0.01000000	18:52:32
311.71	0.01000000	18:51:42
311.70	0.01000000	18:50:52
311.80	0.36000000	18:50:02
311.91	0.01000000	18:49:20
312.01	0.01000000	18:48:30
312.07	0.01000000	18:47:40
312.00	0.01000000	18:46:50
312.04	0.01000000	18:46:00
312.03	0.07000000	18:45:16
312.04	0.02000000	18:45:16
312.09	0.01000000	18:45:00
312.07	0.78000000	18:44:39
312.04	0.02000000	18:44:39
311.99	0.01000000	18:44:00
311.99	0.01000000	18:43:38
311.99	0.01000000	18:42:48
311.98	0.01000000	18:41:58
311.96	0.01000000	18:41:08
312.04	0.01000000	18:40:18
312.04	0.01000000	18:40:11
312.03	0.01000000	18:39:21
311.95	0.01000000	18:38:31
311.94	0.02000000	18:37:41
311.93	0.03000000	18:37:22
311.96	0.02000000	18:37:22
311.98	0.02000000	18:37:06
311.96	0.39000000	18:36:36
311.97	0.54000000	18:36:36
311.81	1.61000000	18:36:04
311.81	0.89000000	18:36:03
311.81	0.72000000	18:36:03
311.81	0.03000000	18:36:03
311.81	1.58000000	18:36:03
311.74	0.01000000	18:35:51
311.74	0.01000000	18:35:01
311.76	0.01000000	18:34:11
311.76	0.01000000	18:33:21
311.76	0.01000000	18:32:31
311.74	0.01000000	18:31:41
311.56	0.01000000	18:30:51
311.56	0.01000000	18:30:01
311.55	0.01000000	18:29:31
311.47	0.01000000	18:28:40
311.45	0.01000000	18:27:50
311.47	0.01000000	18:27:00
311.48	0.01000000	18:26:10
311.47	0.01000000	18:25:20
311.47	0.01000000	18:24:30
311.56	0.01000000	18:23:40
311.59	0.01000000	18:22:50
311.71	0.01000000	18:22:00
311.71	0.01000000	18:21:10
311.69	0.01000000	18:20:20
311.69	0.01000000	18:19:30
311.69	0.47000000	18:18:40
311.68	0.01000000	18:18:17
311.51	0.01000000	18:17:27
311.51	0.01000000	18:16:37
311.47	0.01000000	18:15:47
311.46	0.02000000	18:14:57
311.48	0.01000000	18:14:20
311.45	0.01000000	18:13:30
311.45	0.01000000	18:12:40

24 Hours
Change +0.44%	Volume 1,539
High 314.72	Low 309.76
7 Days
Change +0.43%	Volume 11,900
High 317.16	Low 304.91
30 Days
Change +12.63%	Volume 43,323
High 317.16	Low 275.50