AAPLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal Loopring IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

333.34	0.50000000	19:19:05
333.34	0.02000000	19:19:03
333.45	0.02000000	19:19:01
333.38	0.02000000	19:18:31
333.35	0.02000000	19:18:23
333.28	0.30000000	19:18:13
333.35	0.57000000	19:18:05
333.44	0.02000000	19:18:03
333.44	0.02000000	19:18:01
333.47	0.02000000	19:17:56
333.69	0.38000000	19:17:17
333.69	0.47000000	19:17:15
333.66	0.24000000	19:17:13
333.69	0.02000000	19:17:07
333.69	0.02000000	19:17:05
333.69	0.02000000	19:17:03
333.64	0.01000000	19:17:01
333.71	0.03000000	19:17:01
333.83	0.34000000	19:16:19
333.74	0.35000000	19:16:14
333.81	0.38000000	19:16:09
333.82	0.02000000	19:16:07
333.77	0.51000000	19:16:05
333.69	0.02000000	19:16:03
333.69	0.40000000	19:16:01
333.72	0.02000000	19:15:58
333.73	0.37000000	19:15:13
333.83	0.59000000	19:15:13
333.66	0.58000000	19:15:09
333.70	0.02000000	19:15:07
333.70	0.01000000	19:15:05
333.70	0.42000000	19:15:05
333.70	0.44000000	19:15:03
333.70	0.37000000	19:15:01
334.05	0.39000000	19:14:23
333.97	0.02000000	19:14:19
333.97	0.02000000	19:14:17
334.08	0.02000000	19:14:13
334.04	0.89000000	19:14:12
334.04	0.44000000	19:14:12
334.04	0.44000000	19:14:12
334.04	0.33000000	19:14:12
334.04	0.59000000	19:14:12
334.04	0.74000000	19:14:12
334.04	0.53000000	19:14:12
334.08	0.02000000	19:14:11
334.07	0.55000000	19:14:09
334.07	0.53000000	19:14:07
334.07	0.47000000	19:14:03
334.15	0.02000000	19:14:01
334.09	0.02000000	19:13:40
334.02	0.06000000	19:13:33
334.02	0.06000000	19:13:33
334.02	0.06000000	19:13:33
334.02	0.06000000	19:13:33
334.02	0.06000000	19:13:33
334.02	0.06000000	19:13:33
334.02	0.06000000	19:13:33
334.02	0.06000000	19:13:33
333.92	1.51000000	19:13:13
334.10	0.92000000	19:13:11
333.98	0.39000000	19:13:11
333.97	0.16000000	19:13:11
333.92	0.02000000	19:13:11
333.93	0.01000000	19:13:08
333.94	0.37000000	19:13:05
333.94	0.38000000	19:13:03
333.97	0.45000000	19:13:01
333.98	0.02000000	19:13:00
333.98	0.02000000	19:13:00
333.98	0.02000000	19:13:00
334.10	0.32000000	19:12:35
334.10	0.09000000	19:12:35
334.10	0.88000000	19:12:35
334.10	0.63000000	19:12:35
334.15	0.46000000	19:12:15
334.17	0.40000000	19:12:13
334.16	0.42000000	19:12:13
334.29	0.02000000	19:12:12
334.35	0.02000000	19:12:11
334.34	0.02000000	19:12:03
334.33	0.02000000	19:12:01
334.35	0.45000000	19:11:19
334.32	0.33000000	19:11:17
334.32	0.02000000	19:11:15
334.29	0.02000000	19:11:13
334.29	0.02000000	19:11:11
334.29	0.02000000	19:11:09
334.10	0.45000000	19:11:07
334.10	0.51000000	19:11:05
334.05	0.41000000	19:11:03
334.10	0.02000000	19:11:01
334.16	0.06000000	19:10:30
334.17	0.47000000	19:10:25
334.32	0.58000000	19:10:17
334.21	0.02000000	19:10:15
334.31	0.52000000	19:10:13
334.14	0.48000000	19:10:13
334.26	0.41000000	19:10:11
334.32	0.58000000	19:10:09

24 Hours
Change -0.24%	Volume 7,848
High 339.10	Low 329.47
7 Days
Change +5.57%	Volume 26,534
High 339.10	Low 309.40
30 Days
Change +11.60%	Volume 77,717
High 339.10	Low 273.84