AAPLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

282.79	0.01000000	06:37:29
282.76	0.01000000	06:36:39
282.80	0.01000000	06:35:43
282.80	0.01000000	06:34:53
282.80	0.01000000	06:34:03
282.76	0.01000000	06:33:13
282.76	0.01000000	06:32:18
282.77	0.01000000	06:31:28
282.99	0.01000000	06:30:38
282.99	0.01000000	06:29:48
282.99	0.01000000	06:28:58
282.99	0.01000000	06:28:08
282.97	2.72000000	06:27:18
282.97	0.01000000	06:26:54
282.97	0.01000000	06:26:04
282.97	0.01000000	06:25:14
282.92	0.01000000	06:24:24
282.92	0.01000000	06:23:34
282.89	0.01000000	06:22:44
282.90	0.01000000	06:21:54
282.90	0.01000000	06:21:04
282.92	0.01000000	06:20:14
282.89	0.01000000	06:19:24
283.04	0.05000000	06:18:34
283.00	0.01000000	06:17:56
283.05	0.01000000	06:17:06
283.00	0.01000000	06:16:15
283.00	0.01000000	06:15:25
282.99	0.01000000	06:14:35
282.99	0.01000000	06:13:45
282.98	0.01000000	06:12:39
282.98	0.01000000	06:11:49
282.98	0.01000000	06:10:59
282.98	0.01000000	06:10:09
282.97	0.01000000	06:09:19
283.00	0.01000000	06:08:29
283.03	0.01000000	06:07:29
283.08	0.01000000	06:06:39
283.08	0.01000000	06:05:49
283.08	0.01000000	06:04:48
283.08	0.01000000	06:03:58
283.05	0.01000000	06:03:03
283.03	0.01000000	06:02:13
283.06	0.01000000	06:01:23
283.05	0.01000000	06:00:32
283.04	0.01000000	05:59:27
283.04	0.01000000	05:58:37
283.04	0.01000000	05:57:47
283.04	0.01000000	05:56:57
282.95	0.01000000	05:56:07
282.99	0.01000000	05:55:17
282.98	0.01000000	05:54:27
282.98	0.01000000	05:53:37
282.97	0.01000000	05:52:47
282.95	0.01000000	05:51:57
282.94	0.01000000	05:51:07
282.94	0.01000000	05:50:17
282.94	0.01000000	05:49:27
282.94	0.01000000	05:48:37
282.94	0.01000000	05:47:47
282.89	0.01000000	05:46:57
282.89	0.01000000	05:46:07
282.99	0.01000000	05:45:17
282.95	0.01000000	05:44:27
283.02	0.01000000	05:43:37
283.02	0.01000000	05:42:47
283.02	0.01000000	05:41:57
283.02	0.01000000	05:41:07
283.06	0.01000000	05:40:17
283.06	0.24000000	05:39:27
283.02	0.76000000	05:39:27
283.02	1.00000000	05:39:26
283.02	0.96000000	05:39:21
283.02	0.02000000	05:39:21
283.01	0.02000000	05:39:21
282.99	0.01000000	05:38:53
282.99	0.01000000	05:38:03
282.99	0.01000000	05:37:13
282.99	0.01000000	05:36:23
282.98	0.01000000	05:35:33
283.02	0.01000000	05:34:33
282.98	0.01000000	05:33:43
282.96	0.01000000	05:32:53
282.98	0.01000000	05:31:48
283.06	0.01000000	05:30:58
283.06	0.01000000	05:30:08
283.03	0.01000000	05:29:18
283.04	0.01000000	05:28:28
283.19	0.01000000	05:27:38
283.20	0.01000000	05:26:48
283.18	0.01000000	05:25:58
283.18	0.01000000	05:25:08
283.18	0.01000000	05:24:18
283.18	0.01000000	05:23:28
283.18	0.01000000	05:22:38
283.49	0.87000000	05:21:43
283.39	0.09000000	05:21:43
283.39	0.09000000	05:21:43
283.39	0.02000000	05:21:43
283.06	0.01000000	05:21:17

24 Hours
Change +2.74%	Volume 3,768
High 286.20	Low 275.08
7 Days
Change -4.63%	Volume 13,249
High 302.70	Low 273.84
30 Days
Change -8.93%	Volume 52,578
High 317.49	Low 273.84