AAPLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

281.77	0.01000000	10:28:00
281.82	0.01000000	10:27:10
281.82	0.01000000	10:26:20
281.78	0.01000000	10:25:30
281.80	0.01000000	10:24:40
281.85	0.01000000	10:23:50
281.80	0.01000000	10:23:00
281.91	0.07000000	10:22:05
281.91	0.02000000	10:22:05
282.00	0.01000000	10:22:05
281.88	0.04000000	10:21:15
281.88	0.20000000	10:21:15
281.90	0.02000000	10:21:15
281.89	0.07000000	10:21:15
281.89	0.02000000	10:21:15
281.94	0.01000000	10:20:54
281.87	0.01000000	10:20:04
282.06	0.01000000	10:19:09
281.83	0.01000000	10:18:19
281.80	0.01000000	10:17:09
281.79	0.01000000	10:16:19
281.76	0.01000000	10:15:29
281.76	0.01000000	10:14:39
281.76	0.01000000	10:13:49
281.79	0.01000000	10:12:59
281.79	0.01000000	10:12:04
281.78	0.01000000	10:11:14
281.78	0.01000000	10:10:24
281.77	0.01000000	10:09:34
281.90	0.01000000	10:08:44
281.90	0.01000000	10:07:54
281.90	0.01000000	10:07:04
281.88	0.01000000	10:06:14
281.86	0.01000000	10:05:24
281.86	0.01000000	10:04:34
281.81	0.01000000	10:03:44
281.86	0.01000000	10:02:54
281.84	0.01000000	10:02:04
281.84	0.01000000	10:01:14
281.84	0.01000000	10:00:24
281.84	0.01000000	09:59:34
281.84	0.01000000	09:58:44
281.84	0.01000000	09:57:54
281.84	0.01000000	09:56:28
281.84	0.01000000	09:55:32
281.84	0.01000000	09:54:42
281.97	0.01000000	09:53:52
281.97	0.18000000	09:53:02
281.96	0.18000000	09:53:02
281.76	1.22000000	09:53:02
281.74	1.45000000	09:53:02
281.74	1.27000000	09:53:02
281.90	0.01000000	09:53:00
282.41	0.67000000	09:52:10
282.14	0.39000000	09:52:10
281.74	0.01000000	09:52:10
281.72	0.01000000	09:51:11
281.76	0.01000000	09:50:21
281.76	0.01000000	09:49:31
281.84	0.01000000	09:48:41
281.81	0.01000000	09:47:51
281.96	0.02000000	09:47:01
281.97	0.02000000	09:47:01
281.96	0.05000000	09:47:01
282.00	0.03000000	09:47:01
282.05	0.01000000	09:46:17
282.24	0.04000000	09:45:27
282.24	0.03000000	09:45:27
282.25	0.07000000	09:45:26
282.27	0.01000000	09:45:17
282.39	0.01000000	09:44:22
282.38	0.01000000	09:43:32
282.38	0.01000000	09:42:42
282.38	0.01000000	09:41:52
282.38	0.01000000	09:41:02
282.36	0.01000000	09:40:12
282.40	0.01000000	09:39:22
282.40	0.01000000	09:38:32
282.38	0.01000000	09:37:42
282.38	0.01000000	09:36:52
282.38	0.01000000	09:36:02
282.44	0.01000000	09:34:57
282.45	0.01000000	09:34:07
282.48	0.01000000	09:33:17
282.46	0.01000000	09:32:27
282.48	0.01000000	09:31:12
282.46	0.01000000	09:30:22
282.46	0.01000000	09:29:32
282.46	0.01000000	09:28:42
282.46	0.01000000	09:27:52
282.46	0.01000000	09:27:02
282.46	0.01000000	09:26:12
282.46	0.01000000	09:25:22
282.48	0.01000000	09:24:32
282.46	0.01000000	09:23:42
282.45	0.01000000	09:22:52
282.45	0.01000000	09:22:02
282.45	0.01000000	09:21:12
282.42	0.01000000	09:20:07
282.42	0.01000000	09:19:17

24 Hours
Change +1.75%	Volume 3,708
High 286.20	Low 275.08
7 Days
Change -4.98%	Volume 13,264
High 302.70	Low 273.84
30 Days
Change -9.26%	Volume 52,592
High 317.49	Low 273.84