AAPLX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

308.91	0.02100000	18:43:04
310.24	0.01600000	18:38:13
308.82	0.00500000	18:37:55
310.20	0.00500000	18:32:26
310.30	0.01500000	18:31:55
310.31	0.01300000	18:31:54
310.31	0.01800000	18:31:54
310.27	0.01700000	18:31:02
310.30	0.01500000	18:30:33
310.31	0.02100000	18:30:22
310.23	0.02300000	18:30:11
310.13	0.02300000	18:29:47
310.13	0.02100000	18:29:29
310.18	0.01500000	18:29:09
310.18	0.00500000	18:28:49
310.30	0.01200000	18:28:29
310.30	0.00800000	18:27:56
310.24	0.02200000	18:27:31
310.43	0.00900000	18:27:10
310.43	0.00700000	18:27:10
310.43	0.00900000	18:24:07
310.37	0.02300000	18:23:54
310.49	0.02200000	18:23:45
310.47	0.02400000	18:23:27
310.67	0.00500000	18:18:54
310.65	0.02000000	18:18:46
310.65	0.00100000	18:18:46
310.65	0.01600000	18:18:03
310.63	0.00900000	18:17:12
310.63	0.01000000	18:17:12
310.63	0.00800000	18:16:47
310.61	0.01500000	18:16:19
310.61	0.00200000	18:16:19
310.54	0.01700000	18:16:06
310.44	0.01100000	18:15:17
310.53	0.01900000	18:15:08
310.44	0.01300000	18:14:41
310.50	0.00600000	18:14:26
310.50	0.00700000	18:14:26
310.50	0.00600000	18:13:24
310.41	0.01300000	18:12:58
310.61	0.01800000	18:12:39
310.49	0.02100000	18:12:25
310.59	0.01700000	18:12:01
310.63	0.02000000	18:10:15
309.66	0.00500000	18:09:03
310.75	0.01500000	18:03:45
310.81	0.02100000	18:03:33
310.77	0.01400000	18:03:25
310.78	0.01500000	18:02:55
310.78	0.00600000	18:02:55
310.78	0.01300000	18:02:35
310.76	0.01400000	18:02:29
310.90	0.01000000	18:02:16
311.07	0.02000000	18:01:17
311.04	0.02200000	18:00:09
310.98	0.02100000	17:59:58
311.00	0.01800000	17:59:38
310.96	0.02200000	17:59:28
310.91	0.01700000	17:59:08
310.86	0.01800000	17:58:48
311.05	0.01500000	17:58:20
311.01	0.01100000	17:58:07
311.01	0.00200000	17:58:07
311.01	0.01400000	17:57:42
311.20	0.01000000	17:57:26
311.16	0.02200000	17:57:19
311.32	0.01300000	17:56:46
311.31	0.01900000	17:56:39
311.28	0.02300000	17:56:13
311.26	0.01300000	17:56:10
311.30	0.01900000	17:55:50
311.29	0.02300000	17:55:45
311.13	0.00500000	17:54:38
311.13	0.00900000	17:54:24
311.24	0.01800000	17:54:04
311.25	0.01500000	17:53:45
311.25	0.02200000	17:53:45
311.22	0.01700000	17:53:29
311.15	0.01700000	17:53:00
311.20	0.01800000	17:52:36
311.14	0.01000000	17:50:56
311.28	0.01500000	17:50:07
311.27	0.02200000	17:49:48
311.34	0.01800000	17:49:23
311.29	0.01400000	17:49:19
311.26	0.01300000	17:49:03
311.29	0.01700000	17:48:38
311.28	0.01400000	17:48:29
311.36	0.01600000	17:48:21
311.44	0.02000000	17:47:53
311.42	0.02000000	17:47:36
311.36	0.01500000	17:47:32
311.58	0.01800000	17:47:18
311.50	0.02300000	17:47:16
311.66	0.01300000	17:47:00
311.59	0.02200000	17:46:51
311.71	0.01700000	17:46:37
311.61	0.01500000	17:46:15
311.62	0.02300000	17:45:56

24 Hours
Change -0.61%	Volume 65
High 314.21	Low 305.48
7 Days
Change -9.48%	Volume 371
High 345.96	Low 300.55
30 Days
Change -0.64%	Volume 1,076
High 345.96	Low 300.55