AAPLX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

311.36	0.00300000	21:47:12
309.60	0.00400000	21:41:45
311.36	0.00600000	21:36:17
309.53	0.02100000	21:30:49
309.56	0.01400000	21:30:20
309.57	0.01400000	21:29:24
309.61	0.01000000	21:26:59
309.59	0.02300000	21:25:15
309.44	0.02200000	21:24:42
309.43	0.00600000	21:21:53
311.23	0.00800000	21:16:45
311.23	0.01100000	21:15:02
311.30	0.02100000	21:14:18
311.23	0.02300000	21:13:49
311.21	0.02200000	21:13:20
311.32	0.01700000	21:12:31
311.32	0.01600000	21:12:31
311.25	0.01800000	21:12:02
311.33	0.00600000	21:07:54
311.38	0.01000000	21:02:32
311.38	0.00600000	21:00:21
311.42	0.00800000	20:59:24
311.28	0.02100000	20:59:07
311.41	0.01300000	20:58:38
311.27	0.01700000	20:58:13
311.27	0.00400000	20:58:13
311.27	0.01000000	20:57:55
311.27	0.00900000	20:57:04
311.41	0.01000000	20:56:47
311.41	0.01800000	20:56:39
311.31	0.01400000	20:56:29
311.36	0.01400000	20:56:23
311.30	0.02200000	20:56:06
311.23	0.02100000	20:55:39
311.36	0.02200000	20:55:13
311.33	0.01000000	20:54:45
311.33	0.00400000	20:54:45
311.33	0.01800000	20:52:44
311.33	0.00100000	20:52:44
311.33	0.01500000	20:52:16
311.30	0.02300000	20:50:49
311.49	0.02300000	20:47:38
309.76	0.02400000	20:46:49
311.46	0.01800000	20:46:20
311.46	0.02300000	20:45:57
311.43	0.01600000	20:44:30
311.60	0.02100000	20:43:29
311.45	0.01700000	20:43:04
311.47	0.01500000	20:42:14
311.53	0.02100000	20:41:20
309.93	0.01800000	20:37:04
309.75	0.00700000	20:33:23
309.88	0.02300000	20:27:57
309.77	0.01300000	20:27:52
309.82	0.02300000	20:27:43
309.83	0.02200000	20:27:34
309.79	0.02300000	20:26:44
309.84	0.01800000	20:25:36
309.89	0.01500000	20:25:22
309.82	0.02000000	20:25:02
309.87	0.01800000	20:24:58
311.54	0.00500000	20:20:09
309.70	0.01000000	20:14:44
309.70	0.01200000	20:14:24
309.73	0.00700000	20:14:17
309.73	0.00500000	20:14:04
309.73	0.00900000	20:14:04
309.73	0.00700000	20:13:52
309.94	0.00500000	20:13:41
309.94	0.00400000	20:08:31
309.82	0.00700000	20:03:01
309.82	0.00600000	20:02:28
309.82	0.00200000	20:02:28
309.82	0.00800000	20:01:44
309.82	0.00400000	20:01:26
309.81	0.00700000	20:01:04
309.84	0.01300000	20:01:01
310.24	0.01300000	19:56:53
310.28	0.01500000	19:56:38
310.39	0.01600000	19:56:24
310.21	0.01400000	19:56:07
310.28	0.02100000	19:55:58
310.11	0.01600000	19:55:43
310.14	0.01400000	19:55:28
309.91	0.02000000	19:55:00
309.77	0.01000000	19:53:55
309.43	0.01000000	19:52:33
309.51	0.01500000	19:52:17
309.36	0.02100000	19:49:08
309.33	0.01800000	19:48:43
309.26	0.02000000	19:48:14
309.31	0.01600000	19:47:49
309.24	0.01400000	19:47:44
309.19	0.01900000	19:47:19
310.65	0.01700000	19:45:38
309.04	0.02100000	19:42:48
309.02	0.01900000	19:42:42
308.99	0.02000000	19:42:21
309.02	0.02400000	19:42:02
310.75	0.02400000	19:41:02

24 Hours
Change +0.10%	Volume 40
High 313.01	Low 308.15
7 Days
Change +1.93%	Volume 286
High 320.97	Low 305.44
30 Days
Change -6.43%	Volume 1,028
High 345.96	Low 300.55