AAPLX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

278.04	0.00500000	11:54:25
278.13	0.02000000	11:48:54
278.11	0.02100000	11:48:40
278.09	0.02200000	11:48:28
278.38	0.03500000	11:47:17
278.24	0.02600000	11:47:07
278.19	0.01600000	11:46:48
278.19	0.02400000	11:46:48
278.08	0.01400000	11:46:43
278.45	0.01500000	11:46:31
278.14	0.02000000	11:46:27
278.14	0.01800000	11:46:27
278.13	0.01700000	11:46:14
278.06	0.02000000	11:46:02
278.20	0.02600000	11:45:40
278.19	0.01900000	11:45:19
278.15	0.02000000	11:45:04
277.96	0.01600000	11:44:57
278.12	0.02200000	11:44:47
278.12	0.01800000	11:44:47
278.32	0.02300000	11:44:26
278.23	0.02100000	11:43:42
278.25	0.01400000	11:43:21
278.20	0.01900000	11:43:18
278.45	0.02100000	11:42:13
278.44	0.02500000	11:41:53
278.36	0.01600000	11:41:44
278.25	0.02200000	11:41:26
278.36	0.00500000	11:40:48
278.36	0.02000000	11:40:23
278.40	0.01700000	11:40:16
278.35	0.00700000	11:40:12
278.35	0.01400000	11:40:09
278.46	0.02600000	11:36:40
278.36	0.01700000	11:36:37
278.26	0.02300000	11:36:13
278.25	0.01900000	11:35:56
278.50	0.01700000	11:35:48
278.42	0.02100000	11:35:35
278.40	0.02300000	11:35:20
278.45	0.01500000	11:35:00
278.39	0.01700000	11:34:44
278.36	0.01800000	11:34:24
278.36	0.01700000	11:34:24
276.97	0.01900000	11:33:40
277.04	0.02300000	11:33:13
276.94	0.01800000	11:32:21
276.94	0.01500000	11:32:21
276.95	0.02200000	11:31:58
276.98	0.01600000	11:31:38
277.07	0.01800000	11:31:29
277.10	0.00500000	11:31:25
277.11	0.01600000	11:25:57
277.21	0.01400000	11:25:47
277.10	0.00500000	11:24:23
278.60	0.01200000	11:18:49
278.65	0.01800000	11:18:26
278.62	0.01900000	11:18:23
278.61	0.00800000	11:17:24
278.61	0.00800000	11:17:24
278.61	0.00700000	11:16:56
278.61	0.00200000	11:16:56
278.61	0.01400000	11:16:25
278.61	0.00600000	11:16:25
277.10	0.00500000	11:15:51
278.61	0.01500000	11:10:27
278.56	0.01700000	11:06:29
278.52	0.02400000	11:06:05
277.10	0.00500000	11:05:24
278.62	0.00700000	10:59:52
277.57	0.00400000	10:54:22
278.74	0.02100000	10:48:50
278.74	0.01400000	10:48:50
278.74	0.01900000	10:48:50
278.67	0.02400000	10:48:35
278.44	0.00700000	10:44:15
277.57	0.00600000	10:39:00
277.52	0.02100000	10:33:38
277.53	0.02000000	10:33:19
277.29	0.01600000	10:32:22
277.28	0.02200000	10:32:11
277.08	0.02400000	10:31:50
277.13	0.01400000	10:31:35
277.31	0.01900000	10:31:08
277.43	0.02200000	10:30:55
277.51	0.01800000	10:30:35
277.44	0.01900000	10:30:27
277.44	0.02500000	10:30:27
277.50	0.02000000	10:30:13
277.59	0.01400000	10:29:52
277.20	0.02000000	10:29:35
277.39	0.01500000	10:29:15
277.41	0.02000000	10:29:07
277.27	0.02100000	10:28:55
276.97	0.02300000	10:28:52
277.21	0.02400000	10:28:51
277.34	0.01500000	10:28:37
276.95	0.00800000	10:28:26
277.85	0.00500000	10:22:53
276.90	0.00800000	10:17:30

24 Hours
Change -5.09%	Volume 42
High 293.43	Low 274.23
7 Days
Change -7.10%	Volume 150
High 303.87	Low 274.23
30 Days
Change -9.89%	Volume 429
High 317.62	Low 274.23