AAPLX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

315.40	0.00600000	01:05:36
313.84	0.00400000	00:59:42
313.84	0.00500000	00:54:28
315.45	0.00600000	00:48:58
315.70	0.02100000	00:43:45
315.63	0.01200000	00:43:27
315.63	0.00800000	00:42:58
315.65	0.01600000	00:42:31
315.57	0.01200000	00:42:12
315.49	0.00700000	00:40:47
315.49	0.00400000	00:40:47
315.49	0.00800000	00:40:41
315.49	0.00500000	00:40:41
315.49	0.00600000	00:39:12
315.49	0.00800000	00:38:34
315.58	0.02200000	00:38:14
315.67	0.01600000	00:38:02
315.76	0.00500000	00:32:20
315.75	0.00400000	00:29:11
315.75	0.00900000	00:28:09
315.64	0.00500000	00:28:07
315.64	0.00400000	00:22:49
315.37	0.00300000	00:17:14
313.83	0.01000000	00:06:15
313.82	0.01800000	00:05:48
313.58	0.01400000	00:04:46
313.58	0.00700000	00:04:42
315.42	0.01000000	00:03:41
313.82	0.00700000	00:03:14
313.68	0.01000000	00:02:19
313.54	0.02300000	00:02:07
313.33	0.01500000	00:02:03
313.37	0.02200000	00:01:37
313.35	0.01300000	00:01:09
313.28	0.01000000	00:00:44
315.21	0.00900000	00:00:36
315.15	0.02100000	00:00:29
315.11	0.00400000	23:59:52
313.28	0.00500000	23:54:15
315.11	0.00500000	23:49:01
313.33	0.00300000	23:43:44
315.16	0.00400000	23:38:17
313.33	0.00600000	23:34:14
315.27	0.00600000	23:28:29
313.28	0.00500000	23:23:13
313.36	0.01000000	23:17:28
313.36	0.00300000	23:17:28
313.36	0.01500000	23:17:20
314.81	0.00500000	23:16:52
313.64	0.00500000	23:11:49
313.64	0.00700000	23:11:13
313.54	0.01600000	23:10:48
313.63	0.00800000	23:10:40
313.63	0.00500000	23:09:27
313.63	0.00500000	23:07:49
313.45	0.00700000	23:06:17
313.46	0.01800000	23:05:57
313.55	0.02200000	23:05:32
313.48	0.02100000	23:05:07
313.48	0.00600000	23:05:07
313.48	0.01000000	23:05:07
313.53	0.02200000	23:04:14
313.65	0.00600000	23:00:18
313.48	0.00900000	22:59:26
313.38	0.02300000	22:59:03
313.35	0.01200000	22:58:36
313.42	0.01500000	22:58:18
313.36	0.02300000	22:58:04
313.41	0.01900000	22:57:38
313.36	0.02100000	22:57:34
313.01	0.01200000	22:57:09
312.97	0.01800000	22:56:48
314.80	0.01400000	22:56:30
312.66	0.00600000	22:55:09
312.86	0.00400000	22:49:35
313.06	0.00500000	22:44:01
312.86	0.00500000	22:38:37
312.81	0.00600000	22:33:21
312.72	0.00600000	22:31:00
312.72	0.00300000	22:31:00
312.72	0.01000000	22:30:52
312.72	0.00900000	22:26:15
312.38	0.01300000	22:25:51
312.63	0.01300000	22:25:47
312.42	0.01600000	22:25:37
312.35	0.00500000	22:24:46
312.35	0.01000000	22:24:37
312.41	0.01700000	22:24:15
311.85	0.01800000	22:24:08
314.28	0.00600000	22:23:40
312.10	0.00200000	22:18:04
312.10	0.01300000	22:18:04
312.13	0.01300000	22:17:50
312.30	0.01700000	22:17:23
312.30	0.01800000	22:16:59
312.22	0.01700000	22:16:55
312.24	0.01600000	22:16:33
312.27	0.02300000	22:16:13
312.65	0.01300000	22:13:21
312.56	0.01900000	22:12:56

24 Hours
Change +0.34%	Volume 14
High 317.62	Low 308.68
7 Days
Change +1.17%	Volume 82
High 317.62	Low 303.88
30 Days
Change +13.20%	Volume 381
High 317.62	Low 275.59