AAPLX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

313.06	0.00500000	22:44:01
312.86	0.00500000	22:38:37
312.81	0.00600000	22:33:21
312.72	0.00600000	22:31:00
312.72	0.00300000	22:31:00
312.72	0.01000000	22:30:52
312.72	0.00900000	22:26:15
312.38	0.01300000	22:25:51
312.63	0.01300000	22:25:47
312.42	0.01600000	22:25:37
312.35	0.00500000	22:24:46
312.35	0.01000000	22:24:37
312.41	0.01700000	22:24:15
311.85	0.01800000	22:24:08
314.28	0.00600000	22:23:40
312.10	0.00200000	22:18:04
312.10	0.01300000	22:18:04
312.13	0.01300000	22:17:50
312.30	0.01700000	22:17:23
312.30	0.01800000	22:16:59
312.22	0.01700000	22:16:55
312.24	0.01600000	22:16:33
312.27	0.02300000	22:16:13
312.65	0.01300000	22:13:21
312.56	0.01900000	22:12:56
312.63	0.01900000	22:12:30
312.37	0.02200000	22:12:09
312.42	0.02000000	22:12:07
312.44	0.01900000	22:11:44
312.59	0.02300000	22:11:24
312.33	0.01800000	22:10:58
312.34	0.01800000	22:10:43
312.46	0.01500000	22:10:26
312.50	0.02300000	22:10:20
312.38	0.01900000	22:10:08
312.57	0.01400000	22:09:45
312.37	0.01500000	22:09:30
312.41	0.00500000	22:09:03
312.41	0.00800000	22:07:50
312.41	0.00100000	22:07:50
312.41	0.01600000	22:07:38
312.13	0.01500000	22:02:56
312.02	0.01700000	22:02:37
312.02	0.01700000	22:02:37
312.14	0.01700000	22:02:29
312.01	0.01300000	22:02:02
312.09	0.00800000	22:01:26
311.93	0.01500000	22:01:09
312.04	0.01800000	22:01:02
311.77	0.01700000	22:00:46
313.56	0.01900000	22:00:22
313.28	0.00700000	21:59:58
311.81	0.00400000	21:57:34
313.29	0.01400000	21:52:02
313.27	0.01800000	21:51:50
313.42	0.01500000	21:51:39
313.60	0.00600000	21:50:58
313.40	0.01800000	21:50:49
313.56	0.02100000	21:50:39
313.44	0.01900000	21:50:35
313.49	0.01600000	21:50:27
313.55	0.02000000	21:49:58
313.55	0.00600000	21:45:46
313.55	0.00500000	21:45:01
313.55	0.00500000	21:44:39
313.55	0.00200000	21:44:39
313.55	0.01500000	21:44:14
313.48	0.01700000	21:44:03
311.81	0.00500000	21:38:57
312.16	0.00300000	21:33:04
313.02	0.00500000	21:27:20
312.16	0.00600000	21:21:53
312.11	0.01300000	21:16:31
311.78	0.02300000	21:16:20
311.91	0.01500000	21:15:55
312.02	0.01800000	21:15:48
312.03	0.02200000	21:15:37
312.08	0.01300000	21:15:24
312.06	0.02200000	21:14:55
312.08	0.02100000	21:14:51
312.31	0.01600000	21:14:30
312.33	0.02000000	21:14:28
312.33	0.01800000	21:14:28
312.42	0.01900000	21:14:01
312.42	0.02300000	21:13:53
311.80	0.00500000	21:12:53
311.80	0.00800000	21:12:49
311.94	0.01300000	21:12:44
311.68	0.01300000	21:11:43
311.23	0.00600000	21:11:02
311.03	0.00700000	21:09:35
310.98	0.01000000	21:08:53
311.04	0.01300000	21:08:48
311.09	0.00900000	21:07:01
312.25	0.00500000	21:01:35
310.98	0.01000000	20:56:21
311.02	0.02000000	20:56:16
310.87	0.01700000	20:56:07
310.90	0.01500000	20:55:39
310.95	0.00200000	20:55:33

24 Hours
Change -1.00%	Volume 14
High 317.62	Low 308.68
7 Days
Change +1.46%	Volume 89
High 317.62	Low 303.88
30 Days
Change +11.12%	Volume 390
High 317.62	Low 275.22