AAPLX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

332.27	0.02100000	13:56:58
329.76	0.02100000	13:56:37
329.76	0.01800000	13:56:37
329.89	0.02100000	13:56:36
329.95	0.01200000	13:56:21
330.06	0.01900000	13:56:04
332.01	0.01800000	13:55:44
329.98	0.01900000	13:55:21
329.75	0.01500000	13:55:07
329.56	0.02200000	13:54:40
329.57	0.02000000	13:54:34
330.01	0.01800000	13:54:11
331.94	0.01400000	13:53:44
332.12	0.01300000	13:53:32
331.83	0.01900000	13:53:15
329.52	0.01500000	13:52:59
331.78	0.01800000	13:52:52
331.52	0.01800000	13:52:44
331.25	0.02000000	13:52:29
329.02	0.02100000	13:52:21
329.05	0.01300000	13:51:57
329.28	0.02200000	13:51:33
331.22	0.01300000	13:51:24
329.36	0.01400000	13:51:16
329.07	0.02100000	13:50:57
331.07	0.02200000	13:50:44
328.98	0.02100000	13:50:42
330.99	0.01700000	13:50:36
331.04	0.01400000	13:50:30
331.06	0.02200000	13:50:25
331.09	0.01200000	13:50:17
331.04	0.01600000	13:50:06
331.23	0.01700000	13:49:51
331.23	0.01300000	13:49:51
331.54	0.02000000	13:49:37
331.24	0.01200000	13:49:24
331.14	0.01400000	13:49:23
328.86	0.01700000	13:49:01
328.64	0.02000000	13:48:40
328.75	0.01200000	13:48:17
328.93	0.02000000	13:47:52
329.01	0.01500000	13:47:47
329.19	0.02100000	13:47:24
331.43	0.01900000	13:47:06
331.46	0.01900000	13:46:58
328.91	0.01200000	13:46:41
329.06	0.01600000	13:46:38
329.06	0.01700000	13:46:38
329.06	0.02100000	13:46:38
330.57	0.01800000	13:46:20
330.44	0.01600000	13:46:03
330.03	0.01700000	13:45:37
330.25	0.02000000	13:45:07
330.06	0.01900000	13:44:43
329.96	0.01600000	13:44:42
329.91	0.02200000	13:44:32
329.89	0.01600000	13:44:28
329.80	0.01400000	13:44:16
329.65	0.02000000	13:44:00
329.92	0.01300000	13:43:48
329.74	0.02100000	13:43:45
329.86	0.02200000	13:43:21
329.81	0.02200000	13:43:06
329.64	0.01700000	13:42:42
329.94	0.01400000	13:42:21
330.12	0.01300000	13:42:02
330.05	0.01800000	13:41:35
330.04	0.01600000	13:41:17
329.93	0.01400000	13:41:03
329.91	0.01900000	13:40:54
329.67	0.02000000	13:40:26
329.57	0.01400000	13:40:00
329.46	0.01300000	13:39:48
329.66	0.01400000	13:39:24
329.91	0.01400000	13:39:14
329.54	0.01800000	13:38:56
329.54	0.01600000	13:38:33
329.51	0.02200000	13:38:29
329.71	0.02100000	13:38:00
329.73	0.01500000	13:37:39
329.83	0.01500000	13:37:37
329.83	0.02200000	13:37:37
329.77	0.01800000	13:37:31
329.71	0.02100000	13:37:15
329.73	0.01400000	13:37:00
329.72	0.01300000	13:36:57
329.72	0.01500000	13:36:39
329.72	0.02000000	13:36:39
329.63	0.02100000	13:36:10
329.33	0.01900000	13:35:59
329.45	0.01900000	13:35:31
329.43	0.02000000	13:35:29
329.16	0.01600000	13:35:06
329.17	0.01600000	13:34:50
329.52	0.02000000	13:34:27
329.72	0.02200000	13:34:01
329.72	0.02200000	13:33:53
329.98	0.02100000	13:33:48
329.93	0.01400000	13:33:19
330.36	0.01800000	13:32:50

24 Hours
Change +3.49%	Volume 60
High 332.27	Low 320.62
7 Days
Change +6.05%	Volume 150
High 332.27	Low 308.50
30 Days
Change +11.66%	Volume 540
High 332.27	Low 274.23