AAPL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

310.639	0.10000000	10:56:28
310.639	0.10000000	10:56:28
310.639	0.10000000	10:56:28
310.639	0.10000000	10:56:28
310.468	6.50600000	09:14:10
310.389	1.27500000	09:13:48
310.206	0.12400000	09:05:06
310.202	0.30500000	09:04:44
310.155	6.15000000	09:04:44
310.196	0.18800000	09:04:12
310.189	3.03900000	09:04:12
310.194	0.29300000	09:04:06
310.189	2.93400000	09:04:06
310.362	6.50800000	08:48:57
310.837	0.12400000	08:28:20
310.746	0.30000000	08:14:16
310.578	0.30000000	08:13:59
310.369	0.30000000	08:10:48
310.331	0.36700000	08:07:25
310.690	0.36700000	08:02:56
311.000	0.03100000	08:01:09
310.971	0.30000000	07:58:40
310.876	0.03100000	07:52:03
310.855	0.10000000	07:49:54
310.890	0.20000000	07:49:54
310.869	3.93600000	07:48:19
310.869	0.38700000	07:48:19
310.770	0.10000000	07:46:04
310.770	0.10000000	07:46:04
310.770	0.10000000	07:46:04
310.867	7.05900000	07:40:06
310.696	3.83300000	07:33:30
310.696	3.22600000	07:33:28
310.697	7.06000000	07:33:27
310.711	0.32900000	07:26:18
310.744	0.14900000	07:18:05
310.771	5.51900000	07:17:45
310.745	30.52900000	07:17:45
310.745	0.30000000	07:17:39
310.390	3.84900000	07:17:24
310.390	3.22900000	07:17:24
310.000	1.00000000	07:13:07
309.999	16.12200000	07:13:00
309.869	3.23000000	07:07:20
309.869	16.12900000	07:07:19
309.777	0.10000000	06:57:40
309.777	0.10000000	06:57:39
309.777	0.10000000	06:57:39
309.777	0.10000000	06:57:39
309.905	16.14400000	06:30:18
309.909	16.14300000	06:29:13
309.884	16.14400000	06:26:08
309.581	1.61500000	05:47:29
309.624	19.68100000	05:46:34
309.525	0.01000000	05:06:11
309.368	13.29000000	05:05:15
309.492	16.16400000	05:01:21
309.440	15.32400000	04:49:09
309.002	6.41900000	04:12:37
309.035	16.99000000	04:12:22
308.991	0.10000000	04:06:58
309.095	2.05900000	04:06:58
308.701	0.10000000	03:33:13
308.701	0.10000000	03:33:13
308.701	0.10000000	03:33:13
308.725	0.01800000	03:33:13
308.775	0.72000000	03:08:05
308.747	0.54700000	02:59:53
308.792	0.14900000	02:58:13
308.415	7.12900000	02:24:48
308.381	1.27700000	02:20:56
308.328	3.24700000	02:20:21
308.250	19.68100000	02:18:44
308.165	16.10000000	02:12:28
307.848	18.02200000	01:33:44
307.726	0.18400000	00:57:26
307.625	0.18400000	00:52:13
307.276	19.68100000	00:23:04
307.451	6.51000000	23:01:19
307.257	0.08400000	22:25:36
307.256	1.30500000	22:25:01
306.899	0.65200000	21:28:01
306.427	0.65300000	21:13:25
306.720	0.06300000	20:21:58
306.524	6.51000000	20:14:49
306.467	16.10000000	19:29:35
306.570	16.10000000	19:20:14
306.720	16.10000000	19:20:05
307.220	0.03100000	18:57:57
307.084	16.10000000	18:42:06
307.054	0.96500000	18:34:06
307.067	19.68100000	18:31:48
307.050	0.28300000	18:31:48
307.074	0.12200000	18:02:52
306.974	0.06300000	17:51:03
307.254	6.51000000	17:33:26
307.398	0.06500000	17:31:28
307.377	12.85000000	17:29:41
307.377	3.25000000	17:29:41
307.437	1.61700000	17:28:12

24 Hours
Change +1.12%	Volume 606
High 311.000	Low 306.427
7 Days
Change -6.59%	Volume 24,722
High 344.226	Low 300.276
30 Days
Change +0.76%	Volume 65,682
High 344.226	Low 300.276