AAPL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

315.615	1.12100000	06:55:10
315.627	2.38600000	06:55:10
315.637	0.63400000	06:55:10
315.652	2.32200000	06:55:10
315.609	2.38600000	06:55:06
315.615	4.09600000	06:55:06
315.537	1.58400000	06:36:54
315.536	1.58400000	06:36:51
315.421	0.31000000	06:26:33
314.988	0.63500000	06:21:41
314.956	0.77300000	06:21:41
314.717	0.79800000	06:10:44
314.717	1.58800000	06:09:06
314.784	1.58600000	06:08:45
314.980	2.38600000	05:55:08
314.970	2.38600000	05:55:08
314.965	0.63500000	05:55:08
314.891	0.90900000	05:55:08
314.801	0.21400000	05:17:53
315.494	0.21400000	05:11:27
315.284	0.63500000	04:55:13
315.263	2.38600000	04:55:13
315.231	3.07800000	04:55:13
315.376	6.76900000	04:55:06
315.791	5.21700000	04:15:56
315.673	0.35800000	04:15:03
315.757	0.05000000	04:12:33
315.410	0.34900000	04:11:17
315.275	1.58500000	04:07:59
314.991	0.17600000	04:07:30
314.592	0.63600000	03:55:13
314.587	3.12800000	03:55:13
314.530	2.38600000	03:55:13
314.520	0.31300000	03:55:13
314.597	5.23300000	03:36:09
314.695	0.09400000	03:28:53
314.960	2.82000000	03:11:20
314.960	5.22000000	03:11:20
314.655	1.58900000	03:11:19
314.650	5.22000000	03:11:16
314.650	1.58900000	03:11:16
314.430	1.58900000	03:01:37
314.502	0.05400000	02:57:07
314.385	0.63700000	02:55:09
314.375	3.17900000	02:55:09
314.290	2.66600000	02:55:09
314.498	0.06900000	02:48:16
314.501	0.08900000	02:47:08
314.824	0.05500000	02:30:58
314.826	1.58800000	02:30:22
314.841	1.58800000	02:30:17
314.818	1.58800000	02:30:10
314.719	1.58800000	02:29:30
314.719	1.58800000	02:29:26
314.660	0.79800000	02:29:00
314.660	1.58800000	02:28:49
314.657	1.58800000	02:25:19
314.710	1.58800000	02:22:23
314.726	1.58800000	02:19:22
314.748	0.06000000	02:17:36
314.755	1.58800000	02:11:07
314.750	0.05900000	02:09:32
314.750	1.58800000	02:09:29
314.731	1.58800000	02:09:01
314.731	1.58800000	02:08:49
314.625	0.79800000	02:08:45
314.625	1.58800000	02:08:42
314.610	0.79800000	02:08:25
314.610	1.58800000	02:08:21
314.015	0.05100000	01:56:13
314.012	0.63700000	01:55:13
313.977	3.20700000	01:55:13
313.918	2.92500000	01:55:13
314.186	1.59000000	01:53:04
314.271	5.24000000	01:44:51
314.312	0.05000000	01:43:57
314.365	0.39900000	01:42:44
314.388	1.59000000	01:42:37
314.167	0.05000000	01:36:43
313.979	0.63700000	01:33:06
313.768	0.05800000	01:22:56
313.526	0.14900000	01:07:35
313.403	0.44300000	01:07:24
313.401	1.15000000	01:07:24
313.405	0.63900000	01:07:18
313.401	0.95400000	01:07:18
313.425	0.06700000	01:04:46
313.686	0.06000000	01:02:55
313.546	0.17500000	01:02:03
313.503	0.27700000	00:53:51
313.409	0.22300000	00:53:51
313.460	0.50000000	00:53:49
313.356	0.12300000	00:53:21
313.297	0.37700000	00:53:21
313.357	0.50000000	00:53:19
313.288	0.50000000	00:53:12
313.413	0.50000000	00:52:49
313.413	0.50000000	00:52:48
313.413	0.50000000	00:52:46
313.413	0.50000000	00:52:44

24 Hours
Change +0.57%	Volume 405
High 315.791	Low 312.352
7 Days
Change +2.46%	Volume 14,717
High 316.629	Low 304.986
30 Days
Change +8.27%	Volume 54,388
High 316.629	Low 273.586