AAPL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

311.510000	0.35000000	10:12:11
311.500000	0.29000000	10:12:11
311.000000	0.04000000	08:22:20
311.360000	0.04000000	07:59:17
311.340000	0.04000000	07:59:03
311.370000	0.06000000	07:56:40
311.020000	0.03000000	07:18:22
311.100000	0.03000000	07:18:08
310.750000	0.03000000	07:17:24
309.840000	0.03000000	04:49:09
309.800000	0.29000000	04:49:09
309.160000	0.27000000	04:04:52
308.830000	0.08000000	03:15:52
308.830000	0.08000000	03:04:52
309.010000	0.28000000	03:01:06
309.010000	0.04000000	03:00:07
308.850000	0.02000000	02:59:10
309.010000	0.16000000	02:59:04
309.010000	0.04000000	02:59:03
309.010000	0.08000000	02:58:53
309.010000	0.04000000	02:58:50
308.850000	0.02000000	02:58:25
309.010000	0.08000000	02:58:13
309.010000	0.05000000	02:58:12
308.930000	0.03000000	02:58:12
308.020000	0.03000000	01:13:13
307.500000	0.44000000	22:52:49
307.510000	0.02000000	21:31:59
306.770000	2.50000000	20:02:26
306.770000	0.03000000	19:29:17
307.050000	0.49000000	19:21:31
307.570000	0.02000000	18:45:34
307.540000	1.78000000	18:45:34
306.980000	0.02000000	18:29:15
307.100000	0.05000000	18:28:11
307.090000	0.04000000	18:28:02
307.120000	0.03000000	18:27:21
307.140000	0.02000000	18:27:07
307.170000	0.04000000	18:26:32
307.180000	0.13000000	18:26:30
308.230000	0.03000000	16:50:31
308.370000	0.04000000	16:27:50
308.410000	0.29000000	16:27:50
308.620000	0.14000000	16:23:20
308.450000	0.02000000	16:23:04
308.620000	0.16000000	16:22:56
308.350000	0.07000000	16:07:01
308.530000	0.49000000	15:22:10
308.350000	0.05000000	14:41:30
308.090000	0.15000000	14:37:46
308.230000	0.16000000	14:26:55
308.110000	0.29000000	14:26:55
308.070000	0.16000000	14:26:28
308.190000	0.17000000	14:24:32
307.950000	1.00000000	14:14:32
307.950000	0.13000000	13:50:25
307.910000	0.17000000	13:50:13
308.120000	0.02000000	13:29:58
308.120000	0.16000000	13:29:54
307.930000	0.05000000	12:35:06
307.900000	0.29000000	12:35:06
307.910000	0.03000000	12:34:58
307.900000	0.29000000	12:34:58
307.920000	1.34000000	12:34:38
307.900000	0.29000000	12:34:38
308.040000	0.03000000	12:10:40
308.050000	0.17000000	11:54:56
307.590000	0.16000000	11:06:35
308.110000	0.05000000	10:52:49
308.090000	0.02000000	10:41:25
308.090000	0.12000000	10:39:54
308.090000	0.03000000	10:39:03
307.770000	0.28000000	10:05:46
307.810000	0.29000000	10:05:46
307.860000	0.29000000	10:05:46
307.890000	0.29000000	10:05:46
308.020000	0.03000000	10:05:07
307.670000	0.12000000	08:34:20
307.670000	0.16000000	08:34:08
307.680000	0.18000000	08:34:06
307.210000	0.49000000	08:31:17
306.980000	0.30000000	08:28:11
306.980000	0.60000000	08:28:11
306.990000	0.60000000	08:28:10
306.990000	2.19000000	08:28:10
307.020000	0.30000000	08:28:10
306.860000	0.21000000	07:24:31
306.750000	0.03000000	07:24:31
306.860000	0.30000000	07:24:31
306.930000	0.55000000	07:22:47
306.930000	1.09000000	07:22:46
307.090000	0.04000000	07:20:22
307.080000	0.04000000	07:18:56
306.980000	0.06000000	07:06:50
306.630000	1.62000000	07:04:40
306.970000	0.30000000	07:04:40
307.060000	0.30000000	07:04:40
307.310000	0.05000000	07:00:12
307.050000	4.21000000	06:57:19
307.190000	0.29000000	06:57:19

24 Hours
Change +1.11%	Volume 15
High 311.510000	Low 306.770000
7 Days
Change -6.31%	Volume 13,752
High 344.410000	Low 300.640000
30 Days
Change +1.09%	Volume 18,269
High 344.410000	Low 299.550000