AAPL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

315.890000	0.03000000	07:04:55
315.900000	0.04000000	07:04:53
315.900000	0.04000000	07:04:52
315.900000	0.04000000	07:04:51
315.810000	0.03000000	06:54:16
315.680000	0.07000000	06:52:34
315.700000	0.15000000	06:49:50
315.700000	0.16000000	06:49:17
315.630000	0.16000000	06:42:49
315.630000	0.15000000	06:42:27
315.630000	0.16000000	06:42:17
315.770000	0.16000000	06:39:51
315.320000	0.03000000	06:23:51
314.730000	0.03000000	06:13:54
315.150000	0.04000000	06:01:06
315.150000	0.04000000	06:00:57
315.150000	0.04000000	06:00:35
315.150000	0.08000000	06:00:26
315.150000	0.04000000	06:00:25
315.150000	0.04000000	06:00:24
315.150000	0.04000000	06:00:18
315.150000	0.04000000	06:00:15
315.150000	0.04000000	06:00:15
315.150000	0.04000000	06:00:13
315.150000	0.04000000	06:00:07
315.150000	0.04000000	06:00:05
315.150000	0.04000000	06:00:04
315.150000	0.04000000	06:00:03
315.150000	0.03000000	05:59:55
315.150000	0.08000000	05:59:54
315.150000	0.05000000	05:59:52
315.150000	0.03000000	05:59:44
315.150000	0.04000000	05:59:43
315.150000	0.04000000	05:59:42
315.150000	0.05000000	05:59:41
315.150000	0.03000000	05:59:33
315.150000	0.08000000	05:59:32
315.150000	0.04000000	05:59:29
315.150000	0.04000000	05:59:21
315.150000	0.04000000	05:59:20
315.150000	0.04000000	05:59:19
315.150000	0.04000000	05:59:17
315.150000	0.04000000	05:59:11
315.150000	0.04000000	05:59:10
315.150000	0.04000000	05:59:06
315.150000	0.04000000	05:59:03
315.460000	0.07000000	05:37:00
315.470000	2.52000000	04:43:36
315.450000	0.28000000	04:43:36
315.450000	0.56000000	04:43:11
315.450000	0.56000000	04:42:58
315.450000	0.56000000	04:42:58
315.450000	0.56000000	04:42:58
315.450000	0.56000000	04:42:58
315.380000	0.02000000	04:09:44
315.320000	0.03000000	04:09:13
314.660000	0.09000000	02:50:12
314.730000	0.03000000	02:03:08
314.150000	0.03000000	01:35:24
313.570000	0.03000000	00:52:55
314.030000	0.28000000	00:51:19
313.980000	0.03000000	00:35:51
314.150000	0.03000000	00:01:50
314.090000	0.02000000	00:01:47
313.570000	0.03000000	23:58:27
313.360000	0.02000000	23:52:29
313.050000	0.28000000	23:49:12
313.070000	2.31000000	23:08:01
312.980000	0.03000000	22:15:08
312.400000	0.03000000	22:13:05
312.760000	0.02000000	22:13:04
312.980000	0.03000000	22:13:03
313.490000	0.02000000	22:01:57
313.570000	0.03000000	22:01:55
314.150000	0.03000000	22:01:31
314.720000	0.02000000	21:41:53
315.150000	0.02000000	20:43:32
315.150000	0.02000000	19:37:32
314.910000	0.02000000	18:46:13
314.910000	0.02000000	18:42:27
315.100000	0.14000000	18:12:19
315.070000	0.28000000	18:12:19
315.030000	0.28000000	18:12:19
315.030000	0.03000000	18:10:13
314.730000	0.02000000	18:00:49
314.730000	0.17000000	18:00:45
315.150000	0.03000000	16:47:21
314.790000	0.07000000	16:42:50
314.570000	0.16000000	14:53:17
314.630000	0.03000000	14:23:34
315.030000	0.06000000	13:53:35
315.030000	0.15000000	13:53:23
315.070000	0.15000000	13:51:38
314.920000	0.02000000	13:51:38
314.730000	0.03000000	13:50:42
314.450000	0.05000000	12:39:16
314.340000	0.06000000	12:30:18
314.440000	4.42000000	12:29:32
314.370000	0.30000000	12:29:32
314.350000	0.28000000	12:29:32

24 Hours
Change +0.66%	Volume 19
High 315.900000	Low 312.400000
7 Days
Change +2.65%	Volume 1,601
High 316.610000	Low 299.550000
30 Days
Change +8.52%	Volume 3,394
High 316.610000	Low 273.350000