AAPL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

299.230000	0.03000000	02:05:16
299.210000	0.02000000	02:04:19
298.970000	0.03000000	02:03:39
298.850000	0.02000000	02:03:04
298.500000	0.02000000	02:00:05
298.380000	0.03000000	01:57:53
298.090000	0.02000000	01:57:18
298.150000	0.02000000	01:56:16
297.800000	0.05000000	01:51:04
297.450000	0.02000000	01:48:58
297.100000	0.02000000	01:45:53
297.220000	0.03000000	01:45:22
297.450000	0.02000000	01:38:46
297.820000	0.02000000	01:04:17
297.800000	0.05000000	01:03:42
297.450000	0.02000000	01:01:15
297.220000	0.03000000	00:58:01
297.100000	0.02000000	00:54:36
296.740000	0.02000000	00:38:58
296.390000	0.02000000	00:30:23
296.630000	0.03000000	00:30:08
296.740000	0.02000000	00:28:38
297.440000	0.09000000	00:25:17
297.260000	0.09000000	00:25:12
297.220000	0.03000000	00:25:10
297.100000	0.02000000	00:24:51
297.040000	1.82000000	00:24:51
296.740000	0.02000000	00:23:58
296.630000	0.03000000	00:23:56
296.390000	0.02000000	00:23:49
296.050000	0.02000000	00:23:46
295.580000	0.04000000	23:16:09
295.700000	0.02000000	23:15:21
295.760000	0.04000000	23:15:20
296.050000	0.05000000	22:46:49
296.390000	0.02000000	22:37:43
296.630000	0.03000000	21:50:08
296.740000	0.02000000	21:13:56
297.080000	0.03000000	19:59:41
297.100000	0.02000000	19:59:41
297.450000	0.02000000	19:54:50
297.100000	0.02000000	19:49:34
297.110000	0.24000000	19:49:34
297.140000	0.24000000	19:49:34
297.220000	0.03000000	19:48:30
297.260000	0.03000000	19:38:51
297.450000	0.02000000	19:36:33
297.800000	0.05000000	19:33:22
298.150000	0.02000000	19:31:43
298.380000	0.03000000	19:31:16
298.430000	0.15000000	19:31:16
298.430000	0.15000000	19:31:16
298.500000	0.02000000	19:31:10
298.580000	0.02000000	19:30:48
298.760000	0.02000000	19:30:44
298.850000	0.02000000	19:30:43
299.170000	0.46000000	19:22:11
299.170000	0.46000000	19:22:10
299.170000	0.46000000	19:22:10
299.170000	0.23000000	19:22:00
299.170000	0.23000000	19:22:00
299.170000	0.46000000	19:22:00
299.170000	0.23000000	19:22:00
299.170000	0.46000000	19:21:59
299.170000	0.46000000	19:21:59
299.170000	17.65000000	19:21:59
299.170000	0.23000000	19:16:16
299.170000	0.46000000	19:16:16
299.170000	0.46000000	19:16:15
299.170000	0.46000000	19:16:15
299.170000	0.46000000	19:16:15
299.170000	0.46000000	19:16:15
299.170000	0.46000000	19:16:15
299.170000	0.46000000	19:16:14
299.150000	0.46000000	19:12:28
299.150000	0.46000000	19:12:28
299.170000	0.23000000	19:03:58
299.200000	0.23000000	19:03:58
299.210000	0.02000000	19:03:53
299.170000	0.23000000	18:20:49
298.850000	0.02000000	18:10:33
298.970000	0.03000000	18:03:58
299.210000	0.02000000	18:02:03
299.550000	0.03000000	17:37:06
299.560000	0.02000000	17:37:06
299.910000	0.02000000	17:06:09
300.410000	1.79000000	16:50:46
300.490000	0.31000000	16:47:10
300.490000	0.62000000	16:47:10
300.490000	0.31000000	16:47:10
300.090000	1.79000000	16:41:25
300.140000	0.03000000	16:40:47
300.270000	0.02000000	16:27:09
300.700000	1.17000000	16:20:56
300.700000	0.62000000	16:20:52
300.560000	1.79000000	16:06:13
300.720000	0.03000000	15:59:09
300.710000	1.79000000	15:59:09
300.620000	0.02000000	15:56:26
300.580000	1.79000000	15:56:21

24 Hours
Change +1.28%	Volume 167
High 302.280000	Low 294.300000
7 Days
Change +0.81%	Volume 523
High 303.470000	Low 292.920000
30 Days
Change -4.30%	Volume 3,480
High 317.050000	Low 287.720000