AAPL/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

297.91	0.03000000	04:38:34
297.91	0.14000000	04:38:34
297.91	0.06000000	04:38:34
297.94	0.02000000	04:38:29
297.94	0.02000000	04:38:29
297.95	0.17000000	04:38:29
298.20	0.18000000	04:32:13
298.18	0.26000000	04:32:13
298.16	0.26000000	04:32:13
298.14	0.26000000	04:32:13
298.12	0.26000000	04:32:13
298.03	0.17000000	04:32:13
297.99	0.02000000	04:30:38
298.04	0.02000000	04:30:37
298.00	0.05000000	04:26:00
298.09	0.02000000	04:25:58
298.09	0.02000000	04:25:58
298.14	0.17000000	04:24:36
298.04	0.32000000	04:23:03
297.99	0.10000000	04:22:57
297.99	0.09000000	04:22:10
298.04	0.01000000	04:22:10
298.09	0.01000000	04:22:10
298.10	0.02000000	04:22:10
298.17	0.02000000	04:22:09
298.27	0.17000000	04:21:47
298.21	0.38000000	04:20:30
298.18	0.17000000	04:20:30
298.17	0.27000000	04:19:32
298.13	0.14000000	04:19:15
298.12	0.25000000	04:19:15
298.15	0.02000000	04:19:15
298.15	0.15000000	04:19:14
298.17	0.05000000	04:19:14
298.17	0.17000000	04:19:14
298.22	0.03000000	04:19:14
298.30	0.03000000	04:19:11
298.45	0.05000000	04:18:42
298.46	0.01000000	04:18:42
298.50	0.08000000	04:18:25
298.50	0.02000000	04:18:25
298.60	0.05000000	04:16:57
298.55	0.02000000	04:16:20
298.56	0.05000000	04:16:00
298.56	0.01000000	04:15:31
298.55	0.17000000	04:14:34
298.63	0.05000000	04:14:30
298.61	0.17000000	04:14:30
298.63	0.02000000	04:14:30
298.62	0.26000000	04:14:30
298.62	0.17000000	04:14:30
298.60	0.17000000	04:14:30
298.55	0.05000000	04:14:29
298.50	0.41000000	04:13:45
298.52	0.26000000	04:13:45
298.59	1.41000000	04:13:45
298.56	0.11000000	04:13:39
298.56	0.01000000	04:13:39
298.56	0.12000000	04:13:39
298.56	0.12000000	04:13:39
298.56	0.12000000	04:13:39
298.53	0.14000000	04:13:39
298.53	0.14000000	04:13:39
298.53	0.14000000	04:13:39
298.53	0.14000000	04:13:39
298.53	0.06000000	04:13:39
298.50	0.14000000	04:13:09
298.50	0.10000000	04:13:09
298.50	0.04000000	04:13:09
298.50	0.14000000	04:13:09
298.50	0.14000000	04:13:09
298.50	0.05000000	04:13:09
298.49	0.06000000	04:13:05
298.50	0.01000000	04:12:57
298.34	5.86000000	04:12:55
298.34	0.26000000	04:12:55
298.35	0.40000000	04:12:55
298.36	0.26000000	04:12:55
298.38	0.40000000	04:12:55
298.40	0.01000000	04:12:55
298.40	0.26000000	04:12:55
298.41	0.40000000	04:12:55
298.42	0.03000000	04:12:55
298.42	0.26000000	04:12:55
298.44	0.40000000	04:12:55
298.44	0.26000000	04:12:55
298.47	1.01000000	04:12:55
298.53	0.17000000	04:12:55
298.53	0.02000000	04:12:55
298.65	0.02000000	04:11:27
298.65	0.02000000	04:11:27
298.76	0.03000000	04:09:00
298.76	0.01000000	04:09:00
298.85	0.03000000	04:08:55
298.95	0.10000000	04:08:55
299.04	0.05000000	04:07:54
298.92	0.17000000	04:07:54
299.08	0.02000000	04:05:58
299.08	0.02000000	04:05:58
299.08	0.17000000	04:05:58

24 Hours
Change +0.85%	Volume 901
High 302.52	Low 294.29
7 Days
Change +0.52%	Volume 4,799
High 302.52	Low 293.75
30 Days
Change -4.51%	Volume 18,787
High 317.17	Low 287.72