AAPL/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

311.13	0.05000000	10:36:17
311.13	0.04000000	10:36:16
311.17	4.48000000	10:36:02
311.15	3.89000000	10:36:02
311.15	0.67000000	10:36:02
311.14	0.96000000	10:36:02
311.16	0.18000000	10:36:01
311.16	0.03000000	10:36:01
311.12	0.10000000	10:36:01
311.12	0.77000000	10:36:01
311.12	0.06000000	10:35:17
310.96	0.04000000	10:32:18
310.92	0.03000000	10:32:10
310.88	0.52000000	10:32:10
310.90	0.07000000	10:31:27
310.93	0.07000000	10:31:27
310.97	0.52000000	10:30:35
311.04	0.25000000	10:30:33
311.04	0.52000000	10:30:33
311.05	0.03000000	10:30:33
311.10	0.52000000	10:30:33
311.05	0.04000000	10:30:31
310.98	0.04000000	10:30:17
310.84	0.46000000	10:29:31
310.84	0.04000000	10:29:18
310.82	0.02000000	10:28:32
310.84	0.05000000	10:28:18
310.78	0.24000000	10:27:55
310.78	0.52000000	10:27:55
310.76	0.52000000	10:27:55
310.76	0.05000000	10:27:38
310.76	0.04000000	10:27:17
310.76	0.04000000	10:27:17
310.76	0.04000000	10:27:17
310.76	0.04000000	10:27:17
310.76	0.04000000	10:27:17
310.78	10.00000000	10:26:50
310.74	0.20000000	10:26:38
310.74	0.54000000	10:26:38
310.80	0.17000000	10:26:31
310.87	0.04000000	10:26:28
310.95	0.18000000	10:25:46
310.99	0.48000000	10:25:46
311.05	0.12000000	10:25:46
311.06	0.04000000	10:25:17
311.08	0.03000000	10:25:10
311.08	0.03000000	10:25:10
311.14	0.03000000	10:25:09
311.17	0.03000000	10:25:09
311.23	0.03000000	10:25:09
311.25	0.34000000	10:25:09
311.26	0.04000000	10:25:09
311.26	0.04000000	10:25:09
311.26	0.04000000	10:24:17
311.26	0.04000000	10:24:17
311.26	0.05000000	10:23:17
311.25	0.03000000	10:22:30
311.27	0.04000000	10:19:18
311.25	0.05000000	10:18:17
311.27	0.04000000	10:17:16
311.20	0.06000000	10:16:18
311.18	0.11000000	10:15:51
311.18	0.14000000	10:15:51
311.18	0.18000000	10:15:51
311.20	0.04000000	10:15:51
311.20	0.18000000	10:15:51
311.20	0.03000000	10:15:51
311.23	0.03000000	10:15:50
311.23	0.03000000	10:15:50
311.30	0.18000000	10:15:50
311.31	0.73000000	10:15:50
311.33	0.18000000	10:15:50
311.35	0.80000000	10:15:50
311.37	0.11000000	10:15:50
311.39	0.04000000	10:15:21
311.39	0.04000000	10:15:18
311.39	0.06000000	10:14:22
311.39	0.04000000	10:13:17
311.33	0.04000000	10:11:18
311.44	0.12000000	10:11:11
311.40	0.03000000	10:10:46
311.38	0.54000000	10:10:46
311.35	0.03000000	10:10:27
311.36	0.09000000	10:10:27
311.38	0.12000000	10:10:27
311.38	0.13000000	10:10:27
311.36	0.03000000	10:09:58
311.37	0.04000000	10:09:18
311.37	0.05000000	10:09:18
311.37	0.06000000	10:08:17
311.22	0.02000000	10:06:01
311.21	0.23000000	10:04:25
311.21	0.14000000	10:04:25
311.21	0.18000000	10:04:25
311.23	0.03000000	10:04:25
311.23	0.03000000	10:04:25
311.26	0.03000000	10:04:25
311.28	0.21000000	10:04:24
311.28	0.54000000	10:04:24
311.29	0.03000000	10:04:24

24 Hours
Change +0.99%	Volume 6,666
High 311.51	Low 306.53
7 Days
Change -6.43%	Volume 197,653
High 345.18	Low 300.54
30 Days
Change +0.89%	Volume 248,171
High 345.18	Low 300.54