AAPL/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

315.80	0.02000000	07:06:37
315.80	0.10000000	07:06:37
315.85	0.11000000	07:05:23
315.88	0.15000000	07:05:09
315.75	0.41000000	07:04:21
315.65	1.24000000	07:04:21
315.66	0.41000000	07:04:21
315.66	1.11000000	07:04:21
315.67	0.41000000	07:04:21
315.67	0.25000000	07:04:21
315.70	0.25000000	07:04:21
315.70	0.41000000	07:04:21
315.71	0.96000000	07:04:21
315.72	0.25000000	07:04:21
315.73	0.41000000	07:04:21
315.74	0.25000000	07:04:21
315.78	0.41000000	07:04:21
315.80	0.39000000	07:04:21
315.80	0.01000000	07:04:12
315.86	0.09000000	07:03:19
315.77	0.06000000	07:02:30
315.65	0.34000000	07:01:53
315.64	0.24000000	07:01:53
315.57	0.43000000	07:00:01
315.54	0.02000000	06:55:49
315.59	0.24000000	06:55:49
315.64	0.02000000	06:55:49
315.63	0.34000000	06:53:38
315.62	0.25000000	06:53:38
315.61	0.43000000	06:53:38
315.70	0.33000000	06:53:38
315.56	0.21000000	06:48:30
315.55	0.02000000	06:45:37
315.40	0.25000000	06:41:20
315.42	0.43000000	06:41:20
315.31	4.42000000	06:41:20
315.31	0.43000000	06:41:20
315.31	0.25000000	06:41:20
315.33	0.24000000	06:41:20
315.34	0.43000000	06:41:20
315.35	0.24000000	06:41:20
315.36	0.43000000	06:41:20
315.37	0.24000000	06:41:20
315.38	0.43000000	06:41:20
315.39	0.25000000	06:41:20
315.41	0.43000000	06:41:20
315.41	0.25000000	06:41:20
315.42	0.33000000	06:41:20
315.43	0.25000000	06:41:20
315.45	0.38000000	06:41:20
315.47	0.25000000	06:41:20
315.58	0.02000000	06:41:01
315.67	0.04000000	06:39:13
315.62	0.28000000	06:38:58
315.62	0.02000000	06:38:58
315.80	0.46000000	06:38:13
315.54	0.09000000	06:34:00
315.59	0.22000000	06:34:00
315.47	0.93000000	06:32:35
315.58	0.43000000	06:32:21
315.66	0.01000000	06:32:21
315.66	0.47000000	06:32:21
315.66	1.08000000	06:32:21
315.82	0.24000000	06:31:28
315.66	0.11000000	06:31:17
315.66	0.21000000	06:31:17
315.65	0.32000000	06:31:17
315.71	0.43000000	06:31:17
315.64	3.35000000	06:31:17
315.65	0.43000000	06:31:17
315.66	0.24000000	06:31:17
315.67	0.43000000	06:31:17
315.68	0.24000000	06:31:17
315.72	1.74000000	06:31:17
315.72	0.25000000	06:31:17
315.75	1.12000000	06:31:17
315.75	0.93000000	06:31:17
315.75	0.43000000	06:31:17
315.92	0.02000000	06:31:12
315.92	0.96000000	06:31:12
315.85	0.06000000	06:30:05
315.74	0.35000000	06:29:54
315.74	0.25000000	06:29:54
315.71	0.40000000	06:29:54
315.26	0.02000000	06:26:00
315.41	0.09000000	06:25:00
315.44	0.47000000	06:24:50
315.52	0.12000000	06:24:50
315.61	0.17000000	06:24:49
315.43	3.35000000	06:23:57
315.43	0.43000000	06:23:57
315.44	0.25000000	06:23:57
315.45	1.12000000	06:23:57
315.48	0.25000000	06:23:57
315.48	0.43000000	06:23:57
315.49	0.36000000	06:23:57
315.39	0.03000000	06:23:25
315.33	0.25000000	06:22:59
315.24	0.06000000	06:21:55
315.24	0.32000000	06:21:55

24 Hours
Change +0.70%	Volume 538
High 316.17	Low 312.02
7 Days
Change +2.38%	Volume 12,259
High 316.77	Low 305.19
30 Days
Change +8.30%	Volume 42,363
High 316.77	Low 273.13