Trades
WL
Chat
Stats
News
⦷
AAA
| 316.04 | 0.07000000 | 08:18:02 |
| 316.00 | 0.40000000 | 08:17:54 |
| 316.09 | 0.03000000 | 08:17:48 |
| 316.12 | 0.54000000 | 08:17:47 |
| 316.11 | 0.52000000 | 08:17:47 |
| 316.10 | 0.18000000 | 08:17:47 |
| 316.09 | 0.01000000 | 08:17:47 |
| 316.08 | 0.01000000 | 08:17:47 |
| 316.07 | 1.59000000 | 08:17:47 |
| 316.06 | 1.86000000 | 08:17:47 |
| 316.07 | 0.02000000 | 08:17:07 |
| 316.06 | 0.02000000 | 08:17:07 |
| 316.03 | 0.04000000 | 08:17:02 |
| 316.03 | 0.01000000 | 08:17:00 |
| 316.03 | 0.01000000 | 08:17:00 |
| 316.04 | 1.44000000 | 08:16:49 |
| 316.05 | 0.32000000 | 08:16:49 |
| 316.06 | 0.01000000 | 08:16:49 |
| 316.05 | 1.78000000 | 08:16:49 |
| 316.04 | 0.02000000 | 08:16:49 |
| 316.01 | 1.96000000 | 08:16:15 |
| 316.03 | 0.06000000 | 08:16:15 |
| 316.05 | 0.05000000 | 08:16:02 |
| 316.04 | 0.01000000 | 08:16:02 |
| 316.04 | 0.02000000 | 08:16:01 |
| 316.02 | 0.02000000 | 08:16:01 |
| 316.00 | 0.03000000 | 08:15:34 |
| 315.99 | 0.01000000 | 08:15:34 |
| 315.98 | 1.19000000 | 08:15:34 |
| 315.95 | 0.13000000 | 08:15:34 |
| 315.94 | 0.01000000 | 08:15:00 |
| 315.94 | 0.01000000 | 08:15:00 |
| 315.91 | 1.09000000 | 08:14:43 |
| 315.92 | 2.03000000 | 08:14:43 |
| 315.94 | 3.54000000 | 08:14:43 |
| 315.95 | 0.04000000 | 08:14:07 |
| 315.95 | 0.09000000 | 08:14:02 |
| 315.95 | 0.02000000 | 08:13:42 |
| 315.97 | 3.59000000 | 08:13:42 |
| 315.97 | 5.14000000 | 08:13:42 |
| 315.97 | 6.27000000 | 08:13:42 |
| 315.98 | 1.99000000 | 08:13:39 |
| 316.00 | 0.01000000 | 08:13:39 |
| 316.00 | 0.01000000 | 08:13:19 |
| 316.03 | 0.01000000 | 08:13:11 |
| 316.04 | 0.47000000 | 08:13:02 |
| 316.05 | 0.77000000 | 08:12:47 |
| 316.03 | 0.06000000 | 08:12:47 |
| 315.99 | 0.18000000 | 08:12:25 |
| 316.00 | 0.55000000 | 08:12:25 |
| 316.03 | 1.47000000 | 08:12:08 |
| 316.03 | 0.04000000 | 08:12:07 |
| 316.03 | 0.03000000 | 08:12:01 |
| 316.01 | 0.02000000 | 08:12:01 |
| 316.00 | 0.90000000 | 08:11:33 |
| 316.01 | 0.03000000 | 08:11:25 |
| 315.98 | 0.01000000 | 08:11:25 |
| 315.97 | 0.18000000 | 08:11:25 |
| 315.96 | 0.01000000 | 08:11:15 |
| 315.93 | 0.01000000 | 08:11:15 |
| 315.91 | 0.01000000 | 08:11:15 |
| 315.91 | 0.06000000 | 08:11:01 |
| 315.90 | 0.01000000 | 08:11:01 |
| 315.89 | 0.03000000 | 08:11:01 |
| 315.88 | 0.01000000 | 08:11:01 |
| 315.73 | 0.60000000 | 08:10:46 |
| 315.73 | 0.58000000 | 08:10:46 |
| 315.73 | 0.60000000 | 08:10:46 |
| 315.74 | 0.02000000 | 08:10:46 |
| 315.78 | 0.38000000 | 08:10:46 |
| 315.79 | 0.15000000 | 08:10:46 |
| 315.89 | 0.12000000 | 08:10:46 |
| 315.89 | 0.64000000 | 08:10:46 |
| 315.89 | 0.48000000 | 08:10:46 |
| 315.89 | 0.64000000 | 08:10:46 |
| 315.93 | 0.02000000 | 08:10:46 |
| 315.97 | 0.02000000 | 08:10:46 |
| 315.98 | 6.80000000 | 08:10:46 |
| 315.98 | 8.70000000 | 08:10:46 |
| 315.99 | 1.14000000 | 08:10:46 |
| 316.03 | 0.01000000 | 08:10:39 |
| 316.01 | 0.01000000 | 08:10:39 |
| 316.00 | 0.50000000 | 08:10:39 |
| 316.00 | 0.50000000 | 08:10:13 |
| 316.00 | 0.01000000 | 08:10:09 |
| 316.00 | 0.04000000 | 08:10:01 |
| 316.00 | 0.04000000 | 08:10:01 |
| 315.98 | 0.01000000 | 08:09:47 |
| 316.00 | 0.01000000 | 08:09:40 |
| 315.95 | 0.01000000 | 08:09:39 |
| 316.01 | 0.01000000 | 08:09:33 |
| 316.00 | 0.09000000 | 08:09:33 |
| 316.00 | 7.44000000 | 08:09:33 |
| 315.99 | 6.38000000 | 08:09:33 |
| 315.98 | 0.05000000 | 08:09:33 |
| 315.97 | 0.15000000 | 08:09:33 |
| 315.92 | 0.01000000 | 08:09:33 |
| 315.91 | 0.09000000 | 08:09:33 |
| 315.86 | 1.58000000 | 08:09:33 |
| 315.80 | 0.02000000 | 08:09:33 |
| 24 Hours | |
|
Change
+0.74%
|
Volume
4,257
|
|
High
316.17
|
Low
312.22
|
| 7 Days | |
|
Change
+2.39%
|
Volume
90,107
|
|
High
316.83
|
Low
305.26
|
| 30 Days | |
|
Change
+8.37%
|
Volume
336,079
|
|
High
316.83
|
Low
273.42
|
Apple’s latest AI-infused iPhones have beaten analyst sales expectations for the quarter, pushing the tech player’s earnings past Wall Street estimates.
cointelegraph.com
Nov 1, 2024 05:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
