APLD/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin WINk aelf Lisk Verge Ark Nano Mask Network Status Ravencoin Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond OmiseGO MonaCoin NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

24.04000	0.48000000	02:06:00
24.05000	2.15000000	02:05:53
24.05000	2.15000000	02:05:39
24.06000	2.36000000	02:05:18
24.05000	8.92000000	02:05:18
24.04000	32.96000000	02:05:18
24.03000	3.96000000	02:05:18
24.02000	0.41000000	02:05:18
24.01000	0.20000000	02:05:00
24.01000	32.80000000	02:04:35
23.98000	6.82000000	02:01:04
23.98000	0.05000000	02:01:00
23.98000	3.59000000	02:00:22
23.97000	0.53000000	02:00:13
23.96000	5.02000000	01:59:45
23.96000	0.01000000	01:53:00
23.95000	0.92000000	01:52:18
23.96000	0.11000000	01:51:00
23.95000	35.62000000	01:50:19
23.95000	0.06000000	01:49:00
23.93000	2.23000000	01:48:04
23.92000	4.93000000	01:48:04
23.92000	0.10000000	01:48:00
23.92000	0.15000000	01:48:00
23.92000	4.41000000	01:47:32
23.92000	4.28000000	01:47:31
23.92000	4.00000000	01:47:27
23.92000	0.07000000	01:47:00
23.92000	2.98000000	01:46:34
23.91000	0.61000000	01:46:34
23.91000	0.09000000	01:46:00
23.90000	1.30000000	01:45:13
23.90000	2.57000000	01:45:11
23.91000	0.26000000	01:44:01
23.91000	0.06000000	01:44:00
23.91000	1.03000000	01:43:00
23.90000	4.16000000	01:43:00
23.90000	3.40000000	01:42:06
23.89000	6.41000000	01:42:01
23.88000	0.50000000	01:42:01
23.89000	3.59000000	01:42:01
23.89000	0.42000000	01:42:00
23.89000	0.04000000	01:42:00
23.88000	1.10000000	01:41:54
23.87000	0.66000000	01:41:54
23.87000	0.04000000	01:41:00
23.86000	1.23000000	01:40:27
23.86000	0.83000000	01:40:02
23.85000	0.24000000	01:38:23
23.85000	0.02000000	01:38:00
23.84000	1.75000000	01:37:53
23.84000	0.01000000	01:36:00
23.83000	0.42000000	01:35:18
23.84000	0.01000000	01:35:13
23.83000	0.94000000	01:34:18
23.83000	0.42000000	01:34:18
23.87000	1.40000000	01:32:01
23.86000	10.41000000	01:32:01
23.82000	0.51000000	01:31:19
23.83000	0.08000000	01:31:19
23.83000	0.42000000	01:31:18
23.86000	0.28000000	01:31:00
23.84000	51.56000000	01:30:35
23.83000	41.57000000	01:30:35
23.83000	0.01000000	01:28:00
23.83000	2.69000000	01:27:26
23.81000	0.64000000	01:26:26
23.80000	1.11000000	01:26:26
23.79000	5.13000000	01:24:04
23.78000	0.04000000	01:19:00
23.78000	0.96000000	01:18:20
23.80000	12.84000000	01:18:19
23.81000	0.04000000	01:12:00
23.82000	1.05000000	01:11:50
23.83000	2.87000000	01:11:50
23.84000	59.06000000	01:10:00
23.83000	0.83000000	01:06:07
23.83000	0.42000000	01:04:18
23.83000	0.62000000	01:03:18
23.83000	0.61000000	01:02:19
23.83000	0.94000000	01:02:19
23.83000	1.13000000	01:02:00
23.83000	3.59000000	01:01:59
23.84000	28.30000000	01:01:39
23.85000	91.48000000	01:01:39
23.85000	2.60000000	01:01:24
23.85000	0.01000000	01:01:00
23.85000	1.26000000	01:00:47
23.87000	0.53000000	00:58:22
23.89000	0.83000000	00:56:59
23.86000	1.65000000	00:55:13
23.85000	0.93000000	00:48:18
23.89000	0.02000000	00:46:00
23.85000	1.20000000	00:45:53
23.89000	0.01000000	00:45:45
23.88000	0.22000000	00:45:45
23.87000	0.97000000	00:45:45
23.86000	0.73000000	00:41:00
23.87000	0.27000000	00:41:00
23.86000	0.42000000	00:40:19

24 Hours
Change -4.64%	Volume 52,911
High 25.37000	Low 22.69000
7 Days
Change -1.27%	Volume 246,269
High 26.98000	Low 22.69000
30 Days
Change -10.47%	Volume 403,894
High 29.22000	Low 22.69000