APLD/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology Nano iExec RLC Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

20.02000	0.51000000	14:02:47
19.99000	36.13000000	14:02:43
19.98000	0.24000000	14:02:43
19.97000	0.38000000	14:02:31
19.96000	0.95000000	14:02:00
19.98000	0.71000000	14:01:37
19.98000	2.27000000	14:01:32
19.97000	14.01000000	14:01:32
19.96000	14.01000000	14:01:32
19.95000	14.36000000	14:01:32
19.92000	27.07000000	14:01:25
19.91000	5.20000000	14:01:25
19.91000	0.82000000	14:01:24
19.87000	3.59000000	14:01:07
19.88000	14.07000000	14:01:07
19.89000	8.99000000	14:01:07
19.92000	12.70000000	14:00:55
19.91000	3.23000000	14:00:55
19.88000	4.66000000	14:00:34
19.87000	2.98000000	14:00:34
19.86000	6.04000000	14:00:34
19.85000	0.67000000	14:00:18
19.84000	6.04000000	14:00:16
19.86000	0.30000000	14:00:03
19.86000	0.76000000	13:59:18
19.83000	3.50000000	13:59:17
19.83000	0.37000000	13:59:04
19.82000	14.30000000	13:59:04
19.83000	0.18000000	13:59:04
19.85000	0.08000000	13:58:45
19.84000	3.52000000	13:58:45
19.84000	3.70000000	13:58:38
19.80000	0.70000000	13:58:36
19.82000	3.54000000	13:58:22
19.80000	2.51000000	13:58:21
19.79000	27.28000000	13:58:11
19.78000	15.13000000	13:58:11
19.78000	3.54000000	13:58:06
19.75000	31.04000000	13:57:55
19.73000	1.67000000	13:57:55
19.64000	0.59000000	13:57:23
19.63000	0.64000000	13:57:21
19.66000	0.26000000	13:57:16
19.64000	8.02000000	13:57:12
19.65000	8.99000000	13:57:12
19.71000	16.35000000	13:56:57
19.72000	8.42000000	13:56:57
19.71000	1.66000000	13:56:49
19.68000	0.37000000	13:56:43
19.69000	0.52000000	13:56:43
19.69000	19.04000000	13:56:36
19.70000	0.26000000	13:56:36
19.68000	0.26000000	13:56:36
19.67000	27.46000000	13:56:36
19.61000	0.95000000	13:56:22
19.63000	26.94000000	13:56:22
19.62000	1.52000000	13:56:22
19.63000	0.52000000	13:56:20
19.61000	0.26000000	13:56:20
19.59000	0.48000000	13:56:19
19.60000	0.26000000	13:56:19
19.59000	24.28000000	13:56:18
19.58000	0.26000000	13:56:11
19.57000	0.26000000	13:56:02
19.55000	2.00000000	13:56:00
19.57000	0.26000000	13:55:54
19.58000	0.27000000	13:55:52
19.58000	0.26000000	13:55:50
19.56000	0.41000000	13:55:45
19.57000	0.26000000	13:55:45
19.58000	0.31000000	13:55:22
19.57000	0.26000000	13:55:20
19.53000	0.01000000	13:55:18
19.54000	0.27000000	13:55:18
19.55000	0.26000000	13:55:18
19.53000	8.99000000	13:55:05
19.52000	2.71000000	13:55:05
19.51000	16.36000000	13:55:01
19.50000	17.96000000	13:55:01
19.49000	0.26000000	13:55:01
19.49000	13.96000000	13:55:01
19.47000	1.28000000	13:55:00
19.48000	6.49000000	13:55:00
19.49000	7.47000000	13:55:00
19.52000	3.54000000	13:54:59
19.56000	0.69000000	13:54:48
19.54000	3.74000000	13:54:44
19.55000	0.27000000	13:54:44
19.56000	0.26000000	13:54:44
19.55000	0.62000000	13:54:43
19.56000	0.63000000	13:54:43
19.55000	0.26000000	13:54:43
19.54000	2.75000000	13:54:39
19.55000	0.31000000	13:54:39
19.55000	0.52000000	13:54:32
19.55000	3.06000000	13:54:29
19.57000	8.99000000	13:54:28
19.56000	0.05000000	13:54:28
19.52000	3.06000000	13:54:19
19.53000	10.24000000	13:54:18

24 Hours
Change +2.40%	Volume 48,517
High 20.71000	Low 19.26000
7 Days
Change -3.19%	Volume 316,164
High 21.26000	Low 17.56000
30 Days
Change -19.60%	Volume 1,026,296
High 26.98000	Low 17.56000