APLD/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo DigiByte Zilliqa Ontology Enjin Coin WINk Siacoin aelf Lisk Verge Nano Mask Network Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Komodo OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

23.75	0.83000000	21:09:35
23.75	0.38000000	21:09:35
23.75	0.08000000	21:09:35
23.75	0.92000000	21:09:16
23.75	0.88000000	21:09:15
23.75	0.17000000	21:09:15
23.75	1.05000000	21:09:15
23.75	0.54000000	21:09:15
23.75	0.39000000	21:09:15
23.75	0.15000000	21:09:15
23.75	0.63000000	21:09:14
23.75	0.63000000	21:09:14
23.75	0.56000000	21:09:13
23.75	0.21000000	21:09:13
23.75	0.77000000	21:09:13
23.77	0.01000000	21:06:01
23.74	0.08000000	21:05:45
23.74	0.08000000	21:05:45
23.74	2.00000000	21:05:45
23.74	0.08000000	21:05:45
23.74	0.08000000	21:05:45
23.75	1.03000000	21:05:45
23.75	0.84000000	21:05:45
23.75	0.76000000	21:01:03
23.75	0.76000000	21:01:03
23.77	1.09000000	21:01:03
23.77	0.08000000	21:01:03
23.78	0.77000000	20:56:58
23.76	0.01000000	20:50:00
23.78	1.14000000	20:49:31
23.78	0.04000000	20:49:31
23.78	0.04000000	20:47:00
23.79	1.21000000	20:46:19
23.80	1.27000000	20:46:04
23.80	0.84000000	20:46:04
23.82	0.39000000	20:45:55
23.83	0.03000000	20:43:00
23.80	2.00000000	20:42:51
23.80	3.21000000	20:42:51
23.81	1.33000000	20:42:51
23.81	3.21000000	20:42:51
23.82	1.41000000	20:42:36
23.84	0.01000000	20:42:01
23.84	3.21000000	20:41:01
23.82	0.80000000	20:40:53
23.82	0.08000000	20:40:38
23.84	0.03000000	20:40:01
23.80	9.85000000	20:39:56
23.80	0.10000000	20:39:56
23.81	0.85000000	20:33:01
23.79	0.80000000	20:29:05
23.79	0.80000000	20:25:54
23.76	0.95000000	20:23:34
23.76	3.24000000	20:23:34
23.76	1.61000000	20:23:34
23.77	1.01000000	20:23:34
23.77	1.05000000	20:23:34
23.77	1.06000000	20:22:44
23.77	0.28000000	20:22:44
23.76	0.53000000	20:22:12
23.77	0.80000000	20:22:12
23.76	0.42000000	20:21:17
23.79	12.07000000	20:21:11
23.77	2.44000000	20:21:11
23.77	0.80000000	20:21:11
23.78	2.96000000	20:21:11
23.79	1.75000000	20:21:11
23.80	0.92000000	20:20:58
23.80	0.92000000	20:20:57
23.80	0.96000000	20:20:57
23.80	0.96000000	20:20:57
23.80	0.70000000	20:20:55
23.80	0.70000000	20:20:55
23.80	1.39000000	20:20:55
23.80	0.71000000	20:20:55
23.80	0.68000000	20:20:55
23.80	1.14000000	20:20:54
23.80	1.14000000	20:20:54
23.83	0.81000000	20:20:54
23.82	1.43000000	20:20:54
23.82	0.08000000	20:20:54
23.82	0.08000000	20:20:54
23.81	0.41000000	20:20:54
23.81	8.81000000	20:20:35
23.81	2.97000000	20:20:35
23.81	3.72000000	20:20:35
23.81	2.46000000	20:20:05
23.81	0.80000000	20:20:05
23.81	0.75000000	20:19:51
23.80	0.21000000	20:19:00
23.79	0.30000000	20:19:00
23.77	42.35000000	20:18:37
23.77	0.84000000	20:14:27
23.77	1.72000000	20:14:27
23.77	0.87000000	20:14:20
23.79	0.48000000	20:14:17
23.81	0.80000000	20:14:01
23.80	1.10000000	20:12:00
23.81	0.77000000	20:10:46
23.77	0.84000000	20:10:26

24 Hours
Change -3.49%	Volume 46,642
High 25.45	Low 22.70
7 Days
Change -3.81%	Volume 143,328
High 26.93	Low 22.70
30 Days
Change -10.81%	Volume 459,973
High 29.13	Low 22.70