APLD/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk Enjin Coin aelf Ontology Nano Siacoin iExec RLC Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Waltonchain Bytom QASH Polygon Metaverse ETP Bread Fetch.ai MaidSafeCoin GXChain Fantom TomoChain

Order by: Market capName

19.55	0.01000000	02:52:47
19.52	13.05000000	02:50:22
19.52	27.20000000	02:50:22
19.47	0.01000000	02:46:00
19.52	1.02000000	02:45:54
19.49	0.51000000	02:45:52
19.48	0.51000000	02:45:52
19.48	0.10000000	02:44:48
19.48	1.89000000	02:44:48
19.45	0.90000000	02:41:02
19.38	0.09000000	02:38:49
19.43	0.20000000	02:36:18
19.43	1.58000000	02:36:18
19.37	2.24000000	02:36:17
19.37	31.93000000	02:36:17
19.37	2.72000000	02:36:17
19.38	2.04000000	02:36:17
19.38	1.78000000	02:36:17
19.39	2.04000000	02:36:17
19.40	2.72000000	02:36:17
19.40	0.10000000	02:36:17
19.41	5.22000000	02:36:17
19.42	2.72000000	02:36:17
19.43	0.69000000	02:36:17
19.43	1.31000000	02:36:17
19.46	0.01000000	02:36:17
19.50	0.10000000	02:36:17
19.51	0.23000000	02:35:46
19.51	0.10000000	02:35:46
19.55	0.10000000	02:30:29
19.55	0.01000000	02:28:00
19.55	0.01000000	02:28:00
19.58	3.04000000	02:27:28
19.64	0.01000000	02:25:26
19.64	1.32000000	02:25:26
19.57	0.10000000	02:23:55
19.57	0.10000000	02:19:09
19.51	2.58000000	02:14:06
19.55	0.01000000	02:09:02
19.63	0.27000000	02:03:00
19.62	0.30000000	02:03:00
19.58	3.33000000	02:02:32
19.58	0.06000000	02:02:32
19.58	0.90000000	02:01:01
19.58	0.83000000	02:00:39
19.58	2.35000000	02:00:39
19.59	0.22000000	02:00:39
19.60	1.81000000	02:00:33
19.60	1.34000000	02:00:33
19.61	1.79000000	02:00:33
19.63	3.42000000	01:58:45
19.64	0.03000000	01:58:00
19.65	3.74000000	01:57:25
19.65	0.10000000	01:57:25
19.66	0.64000000	01:57:21
19.63	0.30000000	01:56:21
19.66	0.53000000	01:56:21
19.62	1.72000000	01:56:14
19.63	0.64000000	01:56:14
19.63	0.52000000	01:56:14
19.63	0.56000000	01:56:14
19.66	0.51000000	01:55:25
19.65	0.71000000	01:55:21
19.65	0.63000000	01:55:21
19.65	0.54000000	01:55:21
19.61	0.52000000	01:55:01
19.61	0.03000000	01:55:01
19.61	0.30000000	01:55:01
19.61	0.35000000	01:55:01
19.61	0.42000000	01:54:58
19.61	0.11000000	01:54:58
19.61	0.74000000	01:54:58
19.57	0.53000000	01:54:47
19.57	3.46000000	01:54:06
19.58	45.55000000	01:53:59
19.58	28.40000000	01:53:59
19.58	3.99000000	01:53:59
19.59	29.50000000	01:53:59
19.59	1.78000000	01:53:59
19.60	2.66000000	01:53:59
19.60	2.00000000	01:53:59
19.61	4.71000000	01:53:59
19.61	2.00000000	01:53:59
19.61	1.78000000	01:53:59
19.62	3.59000000	01:53:59
19.62	2.00000000	01:53:59
19.62	1.70000000	01:53:59
19.63	0.30000000	01:53:59
19.64	1.72000000	01:52:43
19.64	0.01000000	01:52:43
19.65	2.13000000	01:52:32
19.65	0.73000000	01:52:32
19.65	3.47000000	01:52:07
19.67	1.76000000	01:50:40
19.68	1.71000000	01:50:40
19.70	0.49000000	01:50:12
19.70	0.03000000	01:50:12
19.70	0.07000000	01:50:00
19.71	3.59000000	01:49:16
19.71	1.70000000	01:49:16

24 Hours
Change -0.96%	Volume 20,430
High 20.75	Low 19.02
7 Days
Change -5.92%	Volume 71,139
High 21.29	Low 17.59
30 Days
Change -21.36%	Volume 409,865
High 26.93	Low 17.59