APLD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Basic Attention Token Chiliz Beam Golem MultiversX Horizen Qtum 0x FUNToken iExec RLC RIF Token FTX Token Holo Zilliqa DigiByte Enjin Coin Ontology Siacoin Lisk aelf WINk Nano Verge Mask Network Ark Status Ravencoin Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

24.14	1.10000000	09:04:11
24.14	1.10000000	09:04:11
24.14	1.10000000	09:04:11
24.14	1.10000000	09:04:11
24.12	7.50000000	07:40:02
24.13	7.40000000	07:27:51
24.15	0.10000000	07:27:51
24.17	0.10000000	07:27:38
24.21	0.10000000	07:22:31
24.23	0.10000000	07:22:19
24.13	0.10000000	05:52:51
24.28	0.40000000	05:35:03
23.96	0.10000000	03:11:05
23.88	2.70000000	01:27:26
23.79	2.60000000	01:01:24
23.82	0.10000000	01:01:24
23.92	1.20000000	00:45:45
23.92	1.20000000	00:45:45
23.71	2.30000000	23:45:38
23.77	0.10000000	23:45:38
23.82	0.10000000	22:52:05
23.80	0.10000000	22:50:47
23.81	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.79	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.79	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.79	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.79	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.78	0.10000000	22:50:44
23.79	0.10000000	22:50:44
23.81	0.10000000	22:50:43
23.78	0.10000000	22:48:33
23.76	2.00000000	21:54:50
23.75	39.50000000	21:54:50
23.69	1.00000000	21:49:00
23.83	0.50000000	20:23:53
23.86	6.00000000	20:11:56
23.85	1.10000000	20:11:52
23.85	1.10000000	20:11:52
23.85	1.10000000	20:11:52
23.85	1.10000000	20:11:52
23.85	0.10000000	20:11:51
23.85	0.10000000	20:11:51
23.85	0.10000000	20:11:51
23.85	0.10000000	20:11:51
23.85	0.40000000	20:11:51
23.85	1.30000000	20:11:51
23.85	1.30000000	20:11:51
23.85	1.30000000	20:11:51
23.85	1.30000000	20:11:51
23.85	5.90000000	20:11:51
23.85	5.90000000	20:11:51
23.85	5.90000000	20:11:51
23.85	5.90000000	20:11:51
23.85	1.90000000	20:11:51
23.74	0.10000000	20:08:53
23.77	0.10000000	20:08:42
23.68	0.90000000	20:04:32
23.69	6.50000000	20:04:32
23.75	0.10000000	20:04:32
23.81	0.10000000	20:04:08
23.88	1.20000000	19:59:26
23.88	8.70000000	19:59:25
23.93	10.90000000	19:58:00
23.91	0.40000000	19:56:50
23.71	7.40000000	19:55:42
23.77	0.10000000	19:55:42
23.86	0.10000000	19:55:12
23.86	0.10000000	19:55:11
23.86	0.10000000	19:55:04
23.86	0.10000000	19:55:03
23.86	0.10000000	19:55:01
23.86	0.10000000	19:55:01
23.86	0.10000000	19:55:01
23.86	0.10000000	19:55:01
23.85	0.10000000	19:55:00
23.85	0.10000000	19:55:00
23.84	0.10000000	19:54:56
23.85	0.10000000	19:54:54
23.86	0.10000000	19:54:46
23.86	0.10000000	19:54:46
23.86	0.10000000	19:54:46
23.88	0.10000000	19:54:44
23.88	0.10000000	19:54:42
23.88	0.10000000	19:54:42
23.88	0.10000000	19:54:42
23.88	0.10000000	19:54:42

24 Hours
Change -2.58%	Volume 854
High 24.87	Low 22.61
7 Days
Change -1.27%	Volume 9,552
High 26.70	Low 22.61
30 Days
Change -11.54%	Volume 10,826
High 29.19	Low 22.61