APLD/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk Enjin Coin aelf Ontology Nano Siacoin iExec RLC Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Waltonchain Bytom QASH Polygon Metaverse ETP Bread Fetch.ai MaidSafeCoin GXChain Fantom TomoChain

Order by: Market capName

19.57	0.10000000	03:03:23
19.62	2.80000000	03:02:47
19.61	0.10000000	03:02:12
19.61	2.60000000	03:01:38
19.60	2.80000000	03:01:00
19.57	0.30000000	03:00:58
19.58	1.20000000	03:00:27
19.58	1.30000000	02:59:55
19.61	2.40000000	02:59:17
19.60	2.80000000	02:58:37
19.58	0.20000000	02:58:28
19.54	0.30000000	02:57:57
19.57	0.30000000	02:57:18
19.54	0.80000000	02:56:43
19.57	0.80000000	02:56:07
19.58	0.30000000	02:55:58
19.55	2.10000000	02:55:27
19.52	0.40000000	02:54:50
19.55	0.20000000	02:54:13
19.52	0.60000000	02:53:38
19.53	0.20000000	02:53:28
19.55	0.20000000	02:52:58
19.53	2.80000000	02:52:23
19.55	0.20000000	02:51:47
19.48	2.80000000	02:51:14
19.51	2.80000000	02:50:37
19.52	0.20000000	02:50:28
19.52	0.80000000	02:49:58
19.50	0.30000000	02:49:23
19.51	1.10000000	02:48:49
19.46	1.30000000	02:48:15
19.50	1.10000000	02:47:41
19.47	0.40000000	02:47:09
19.49	1.60000000	02:46:29
19.47	0.20000000	02:46:28
19.49	0.20000000	02:45:52
19.47	2.80000000	02:45:17
19.44	2.80000000	02:44:44
19.43	0.30000000	02:44:09
19.42	0.10000000	02:43:32
19.44	0.30000000	02:43:28
19.42	0.90000000	02:42:50
19.43	2.00000000	02:42:12
19.39	0.80000000	02:41:35
19.39	1.20000000	02:41:01
19.40	0.30000000	02:40:58
19.40	0.30000000	02:40:23
19.40	2.60000000	02:39:51
19.41	0.10000000	02:39:19
19.40	2.80000000	02:38:40
19.43	0.80000000	02:38:03
19.40	1.00000000	02:37:28
19.42	0.20000000	02:37:28
19.43	1.50000000	02:36:56
19.42	2.10000000	02:36:18
19.50	0.50000000	02:35:43
19.53	2.80000000	02:35:07
19.56	0.20000000	02:34:58
19.48	1.30000000	02:34:25
19.48	1.50000000	02:33:50
19.51	1.10000000	02:33:09
19.50	1.40000000	02:32:28
19.51	0.30000000	02:32:28
19.50	0.20000000	02:31:50
19.54	0.20000000	02:31:16
19.53	0.20000000	02:30:37
19.55	0.20000000	02:30:04
19.51	0.40000000	02:29:33
19.53	0.20000000	02:29:28
19.56	0.50000000	02:28:57
19.55	2.80000000	02:28:17
19.52	0.10000000	02:27:39
19.59	2.80000000	02:26:58
19.58	0.20000000	02:26:58
19.59	2.80000000	02:26:19
19.59	2.80000000	02:25:46
19.59	0.60000000	02:25:16
19.59	2.80000000	02:24:36
19.55	0.60000000	02:24:00
19.51	0.30000000	02:23:58
19.51	0.50000000	02:23:24
19.56	2.80000000	02:22:45
19.55	0.10000000	02:22:09
19.54	2.80000000	02:21:36
19.54	2.10000000	02:20:58
19.53	0.20000000	02:20:58
19.53	2.40000000	02:20:25
19.48	0.70000000	02:19:46
19.56	0.70000000	02:19:09
19.55	2.50000000	02:18:33
19.55	0.20000000	02:18:28
19.49	1.10000000	02:17:57
19.52	0.50000000	02:17:21
19.51	2.80000000	02:16:42
19.52	0.50000000	02:16:03
19.49	0.60000000	02:15:28
19.48	0.20000000	02:15:28
19.55	2.80000000	02:14:51
19.51	0.50000000	02:14:15
19.53	1.30000000	02:13:39

24 Hours
Change -0.66%	Volume 2,822
High 20.66	Low 19.04
7 Days
Change -5.46%	Volume 23,264
High 21.24	Low 17.56
30 Days
Change -21.50%	Volume 88,177
High 26.96	Low 17.52