APLD/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa Enjin Coin Siacoin Ontology aelf Verge Mask Network Nano WINk Status Ravencoin Waves Power Ledger Steem Kyber Network Crystal IOST IoTeX Ark iExec RLC Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

28.21	1.90000000	20:03:39
28.07	0.20000000	20:03:25
28.12	1.90000000	20:03:12
28.09	0.30000000	20:02:57
28.10	0.10000000	20:02:41
28.24	0.80000000	20:02:27
28.29	0.10000000	20:02:10
28.19	1.90000000	20:01:55
28.25	0.20000000	20:01:37
28.19	1.90000000	20:01:23
28.26	0.70000000	20:01:07
28.24	1.90000000	20:00:51
28.07	1.90000000	20:00:33
28.06	1.90000000	20:00:13
28.16	0.10000000	20:00:00
28.08	0.30000000	19:59:40
28.14	1.90000000	19:59:28
28.15	1.90000000	19:59:08
28.14	0.20000000	19:58:56
28.17	0.40000000	19:58:41
28.23	0.10000000	19:58:26
28.18	1.90000000	19:58:11
28.13	1.90000000	19:57:52
28.14	0.70000000	19:57:35
28.20	1.90000000	19:57:22
28.05	1.30000000	19:57:02
28.12	1.90000000	19:56:49
28.07	1.90000000	19:56:33
28.11	0.40000000	19:56:17
28.16	1.00000000	19:55:58
28.21	0.10000000	19:55:43
28.24	0.80000000	19:55:32
28.19	1.40000000	19:55:13
28.14	0.10000000	19:54:59
27.89	1.90000000	19:54:42
28.06	0.10000000	19:54:24
28.01	1.90000000	19:54:08
28.02	0.60000000	19:53:57
28.04	1.90000000	19:53:41
27.94	0.20000000	19:53:25
28.04	1.90000000	19:53:07
27.92	0.50000000	19:52:53
28.00	1.20000000	19:52:36
27.97	1.10000000	19:52:22
28.04	0.50000000	19:52:08
27.87	1.90000000	19:51:54
28.00	0.70000000	19:51:36
27.97	0.30000000	19:51:20
27.93	1.90000000	19:51:03
27.93	0.40000000	19:50:46
27.89	0.40000000	19:50:30
27.86	0.70000000	19:50:15
27.89	1.90000000	19:50:01
27.79	1.70000000	19:49:41
27.72	1.90000000	19:49:26
27.71	0.20000000	19:49:11
27.94	1.90000000	19:48:56
27.84	1.90000000	19:48:38
27.81	1.40000000	19:48:18
27.88	1.20000000	19:48:02
27.90	1.90000000	19:47:44
27.96	0.20000000	19:47:28
27.83	1.90000000	19:47:15
27.91	0.70000000	19:46:56
27.86	1.90000000	19:46:39
27.82	0.20000000	19:46:22
27.70	1.90000000	19:46:05
27.86	1.80000000	19:45:50
27.81	1.90000000	19:45:31
27.80	0.60000000	19:45:14
27.73	0.20000000	19:44:53
27.88	0.30000000	19:44:41
27.89	0.50000000	19:44:25
27.83	1.50000000	19:44:08
27.93	0.20000000	19:43:57
27.78	1.90000000	19:43:40
27.86	0.40000000	19:43:22
27.94	1.10000000	19:43:06
27.83	0.60000000	19:42:51
27.86	1.90000000	19:42:33
27.82	0.10000000	19:42:12
27.88	0.10000000	19:41:55
27.79	0.50000000	19:41:36
27.82	0.10000000	19:41:19
27.80	1.90000000	19:41:03
27.65	1.00000000	19:40:46
27.78	0.50000000	19:40:31
27.89	0.10000000	19:40:16
27.77	1.90000000	19:40:04
27.85	0.30000000	19:39:49
27.95	1.90000000	19:39:32
27.94	1.70000000	19:39:11
27.87	1.90000000	19:39:00
27.75	0.80000000	19:38:45
27.80	0.20000000	19:38:34
27.80	0.30000000	19:38:20
27.81	0.90000000	19:38:11
27.80	1.90000000	19:37:58
27.86	0.70000000	19:37:37
27.82	1.20000000	19:37:20

24 Hours
Change +7.02%	Volume 4,978
High 28.29	Low 26.08
7 Days
Change +8.54%	Volume 42,069
High 28.29	Low 23.31
30 Days
Change -1.40%	Volume 164,554
High 29.66	Low 23.31