APLD/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin WINk aelf Lisk Verge Ark Nano Mask Network Status Ravencoin Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond OmiseGO MonaCoin NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

24.04	2.00000000	02:06:00
24.03	0.40000000	02:05:21
24.02	0.20000000	02:05:21
24.01	0.10000000	02:05:21
24.01	0.90000000	02:04:35
23.99	1.00000000	02:03:37
24.00	1.40000000	02:03:37
23.99	0.70000000	02:01:02
23.97	119.60000000	02:00:48
23.97	2.10000000	02:00:48
23.97	1.60000000	02:00:19
23.95	0.40000000	01:58:26
23.95	0.40000000	01:57:32
23.95	0.10000000	01:53:04
23.95	0.30000000	01:50:19
23.94	0.80000000	01:48:04
23.92	3.10000000	01:47:32
23.93	0.80000000	01:47:32
23.93	0.10000000	01:46:35
23.93	0.70000000	01:46:01
23.92	0.60000000	01:43:51
23.92	0.10000000	01:43:00
23.92	0.10000000	01:43:00
23.92	0.30000000	01:42:03
23.92	0.50000000	01:42:03
23.92	0.80000000	01:42:01
23.93	4.40000000	01:42:01
23.92	1.70000000	01:42:01
23.91	3.80000000	01:42:01
23.90	1.70000000	01:42:01
23.89	1.70000000	01:42:01
23.88	3.20000000	01:42:00
23.87	5.30000000	01:41:29
23.86	1.20000000	01:40:53
23.84	2.60000000	01:37:53
23.83	1.00000000	01:30:35
23.83	3.40000000	01:30:35
23.83	0.60000000	01:27:03
23.83	0.30000000	01:27:01
23.82	0.50000000	01:27:00
23.83	4.40000000	01:27:00
23.82	2.60000000	01:26:26
23.81	4.40000000	01:26:17
23.80	2.70000000	01:23:31
23.79	2.60000000	01:18:48
23.81	0.80000000	01:17:43
23.82	0.80000000	01:11:50
23.84	0.80000000	01:10:00
23.80	1.20000000	01:05:33
23.81	0.60000000	01:05:33
23.81	0.10000000	01:03:00
23.81	0.10000000	01:03:00
23.79	4.40000000	01:02:51
23.79	8.10000000	01:02:51
23.80	9.30000000	01:02:51
23.81	2.50000000	01:02:51
23.82	0.20000000	01:02:01
23.81	1.00000000	01:02:01
23.85	23.50000000	01:01:40
23.86	0.70000000	01:00:59
23.86	0.10000000	00:53:41
23.88	0.50000000	00:39:01
23.86	0.40000000	00:36:55
23.86	0.80000000	00:36:07
23.85	1.10000000	00:36:07
23.83	0.70000000	00:36:07
23.85	3.70000000	00:36:07
23.83	0.10000000	00:36:02
23.85	0.10000000	00:35:58
23.84	0.80000000	00:35:54
23.84	0.50000000	00:35:54
23.84	0.30000000	00:35:54
23.84	0.10000000	00:34:00
23.83	3.60000000	00:33:00
23.83	1.10000000	00:32:51
23.82	2.50000000	00:31:18
23.78	2.00000000	00:29:29
23.78	3.70000000	00:29:29
23.77	5.00000000	00:28:22
23.76	0.80000000	00:28:22
23.75	0.10000000	00:27:54
23.79	0.10000000	00:24:10
23.79	2.30000000	00:15:00
23.73	58.50000000	00:13:37
23.73	0.10000000	00:13:37
23.77	8.40000000	00:13:37
23.78	8.40000000	00:13:36
23.73	442.80000000	00:13:36
23.73	7.60000000	00:13:36
23.74	1.80000000	00:13:36
23.79	8.40000000	00:13:36
23.74	1.80000000	00:13:35
23.77	1.80000000	00:13:35
23.80	8.40000000	00:13:35
23.77	1.80000000	00:13:34
23.81	8.30000000	00:13:34
23.75	1.60000000	00:13:33
23.76	1.60000000	00:13:33
23.77	3.30000000	00:13:33
23.78	6.30000000	00:13:33

24 Hours
Change -4.79%	Volume 14,799
High 25.39	Low 22.67
7 Days
Change -0.83%	Volume 50,425
High 26.87	Low 22.67
30 Days
Change -14.99%	Volume 97,383
High 29.11	Low 22.67