APLD/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota Beam THETA Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk IoTeX Status Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

19.47	0.10000000	07:32:49
19.48	0.10000000	07:32:49
19.49	0.20000000	07:32:49
19.49	0.80000000	07:32:49
19.52	17.50000000	07:32:49
19.53	0.30000000	07:32:49
19.55	0.30000000	07:28:00
19.55	0.10000000	07:28:00
19.51	0.10000000	07:27:00
19.51	1.10000000	07:27:00
19.52	0.10000000	07:25:42
19.52	0.50000000	07:25:42
19.52	0.50000000	07:25:42
19.54	8.80000000	07:18:04
19.57	1.90000000	07:16:41
19.54	0.10000000	07:16:17
19.57	2.00000000	07:16:15
19.57	11.00000000	07:16:15
19.55	0.10000000	07:16:15
19.54	0.10000000	07:16:15
19.54	0.30000000	07:16:15
19.52	0.10000000	07:15:52
19.48	0.70000000	07:15:12
19.52	0.10000000	07:14:48
19.51	0.10000000	07:12:24
19.52	0.10000000	07:12:24
19.53	0.50000000	07:12:24
19.53	0.40000000	07:12:24
19.55	0.10000000	07:12:24
19.57	0.10000000	07:12:22
19.59	7.60000000	07:12:16
19.60	0.40000000	07:10:55
19.61	0.30000000	06:46:41
19.61	0.20000000	06:45:26
19.61	0.50000000	06:45:12
19.62	0.10000000	06:44:57
19.63	0.40000000	06:44:57
19.63	25.20000000	06:44:57
19.68	0.60000000	06:42:00
19.66	0.20000000	06:42:00
19.66	0.60000000	06:41:02
19.65	0.20000000	06:41:02
19.65	25.60000000	06:41:02
19.62	0.40000000	06:36:37
19.65	1.40000000	06:35:44
19.65	1.80000000	06:35:44
19.65	1.80000000	06:35:44
19.65	1.80000000	06:35:44
19.65	0.40000000	06:35:44
19.65	0.40000000	06:35:44
19.64	0.50000000	06:31:52
19.68	6.20000000	06:27:25
19.68	1.10000000	06:27:01
19.68	0.10000000	06:27:01
19.67	0.10000000	06:27:01
19.66	0.10000000	06:22:34
19.67	0.10000000	06:22:21
19.70	0.50000000	06:22:20
19.73	0.10000000	06:14:18
19.73	1.70000000	06:13:26
19.75	25.50000000	06:13:26
19.77	0.10000000	06:10:59
19.81	2.20000000	06:10:26
19.75	0.10000000	06:07:31
19.79	25.60000000	06:03:26
19.77	0.30000000	06:02:31
19.73	0.10000000	05:53:29
19.73	9.20000000	05:53:29
19.77	0.10000000	05:53:03
19.78	7.30000000	05:51:52
19.80	0.40000000	05:48:41
19.79	0.70000000	05:45:07
19.81	27.80000000	05:40:26
19.81	1.70000000	05:37:17
19.81	1.70000000	05:37:17
19.81	1.70000000	05:37:17
19.83	0.40000000	05:37:17
19.84	7.80000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:09
19.81	0.10000000	05:36:08
19.81	0.10000000	05:36:08
19.81	0.10000000	05:36:08
19.81	0.10000000	05:36:08
19.81	1.60000000	05:32:54
19.82	0.30000000	05:32:54

24 Hours
Change -1.67%	Volume 8,985
High 20.71	Low 19.03
7 Days
Change -5.81%	Volume 40,171
High 21.27	Low 17.54
30 Days
Change -21.40%	Volume 155,205
High 26.87	Low 17.54