APLD/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum 0x RIF Token FTX Token Holo Nano Enjin Coin aelf FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Siacoin Waves Status IoTeX iExec RLC Icon Power Ledger Kyber Network Crystal WOO Network Steem IOST Ardor Ark Storj WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain Bytom Polygon GXChain Fetch.ai QASH Waltonchain Metaverse ETP Bread Fantom

Order by: Market capName

29.73	1.00000000	16:09:27
29.73	0.31000000	16:09:27
29.65	0.03000000	16:09:20
29.66	0.31000000	16:09:20
29.73	1.00000000	16:09:19
29.73	0.27000000	16:09:19
29.71	0.31000000	16:09:08
29.69	0.31000000	16:09:08
29.68	0.31000000	16:09:08
29.71	0.26000000	16:09:00
29.67	0.27000000	16:08:50
29.67	0.30000000	16:08:33
29.66	0.31000000	16:08:33
29.67	1.00000000	16:08:18
29.67	0.32000000	16:08:18
29.68	0.32000000	16:08:13
29.67	0.32000000	16:08:08
29.63	2.85000000	16:08:08
29.63	0.54000000	16:08:08
29.63	0.54000000	16:08:08
29.63	10.00000000	16:08:08
29.63	0.54000000	16:08:08
29.63	0.54000000	16:08:08
29.63	0.54000000	16:08:08
29.63	1.02000000	16:08:08
29.60	0.31000000	16:08:08
29.62	0.01000000	16:08:01
29.62	0.33000000	16:08:01
29.62	0.04000000	16:08:01
29.62	0.30000000	16:08:01
29.64	0.06000000	16:08:00
29.62	0.30000000	16:08:00
29.64	27.96000000	16:07:53
29.64	0.01000000	16:07:07
29.69	0.19000000	16:07:02
29.69	0.36000000	16:07:00
29.69	1.00000000	16:07:00
29.69	0.34000000	16:07:00
29.59	0.16000000	16:06:04
29.66	0.33000000	16:06:01
29.66	0.32000000	16:06:01
29.65	0.01000000	16:06:01
29.65	0.32000000	16:06:01
29.63	0.04000000	16:06:01
29.59	0.01000000	16:06:00
29.56	0.17000000	16:05:53
29.55	0.16000000	16:05:43
29.56	0.13000000	16:05:41
29.57	0.04000000	16:05:41
29.62	0.16000000	16:05:38
29.64	0.16000000	16:05:36
29.66	0.16000000	16:05:34
29.66	0.16000000	16:05:31
29.70	0.33000000	16:05:23
29.63	0.16000000	16:05:19
29.63	0.16000000	16:05:17
29.63	0.01000000	16:05:11
29.63	0.16000000	16:05:11
29.63	0.17000000	16:05:03
29.71	0.34000000	16:04:51
29.71	0.34000000	16:04:51
29.71	0.34000000	16:04:51
29.66	0.17000000	16:04:36
29.78	0.17000000	16:01:43
29.80	0.12000000	16:00:40
29.81	0.25000000	15:59:01
29.79	0.33000000	15:59:01
29.79	57.00000000	15:58:58
29.74	0.15000000	15:51:03
29.75	97.34000000	15:47:45
29.75	0.19000000	15:47:02
29.74	0.01000000	15:47:02
29.75	0.33000000	15:46:43
29.74	0.34000000	15:46:36
29.72	0.27000000	15:46:17
29.70	2.83000000	15:46:17
29.70	0.34000000	15:46:17
29.93	0.56000000	15:45:13
29.93	0.56000000	15:45:13
29.90	3.84000000	15:45:13
29.71	0.63000000	15:42:23
29.67	0.63000000	15:42:00
29.69	0.18000000	15:40:56
29.67	0.08000000	15:40:49
29.67	0.55000000	15:40:49
29.67	0.27000000	15:40:34
29.83	3.23000000	15:38:30
29.82	0.45000000	15:38:01
29.82	0.62000000	15:38:01
29.82	0.71000000	15:38:01
29.82	0.59000000	15:38:01
29.82	0.44000000	15:38:00
29.82	0.55000000	15:37:41
29.82	0.55000000	15:37:41
29.82	0.55000000	15:37:41
29.82	0.55000000	15:37:41
29.82	0.55000000	15:37:41
29.82	49.88000000	15:37:41
29.85	0.33000000	15:36:01
29.81	0.32000000	15:34:50

24 Hours
Change +1.19%	Volume 2,587
High 30.09	Low 28.85
7 Days
Change -1.29%	Volume 39,643
High 31.79	Low 27.86
30 Days
Change +15.64%	Volume 1,444,681
High 31.79	Low 22.50