APLD/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Horizen Basic Attention Token DigiByte Qtum 0x Beam FTX Token RIF Token Holo FUNToken Nano Ontology Zilliqa aelf Enjin Coin Ravencoin Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Komodo Wanchain Loopring Bitcoin Diamond AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

25.19	0.50000000	17:08:59
25.22	0.24000000	17:08:03
25.21	0.50000000	17:08:03
25.19	0.53000000	17:07:43
25.18	3.97000000	17:06:13
25.20	0.01000000	17:05:00
25.19	0.72000000	17:04:10
25.20	0.54000000	17:03:51
25.21	0.52000000	17:02:00
25.22	0.63000000	17:00:17
25.23	0.71000000	17:00:13
25.25	0.54000000	16:58:33
25.25	7.94000000	16:58:03
25.24	1.00000000	16:57:53
25.23	0.56000000	16:57:49
25.23	1.25000000	16:57:49
25.19	0.58000000	16:53:02
25.18	0.59000000	16:52:18
25.16	0.59000000	16:52:15
25.19	0.03000000	16:52:00
25.16	0.01000000	16:52:00
25.13	0.38000000	16:51:32
25.14	1.00000000	16:51:32
25.14	0.62000000	16:51:32
25.18	0.52000000	16:51:01
25.19	0.51000000	16:50:59
25.22	0.52000000	16:49:57
25.21	0.04000000	16:47:33
25.18	3.98000000	16:45:51
25.12	0.63000000	16:42:40
25.10	3.99000000	16:42:30
25.09	0.64000000	16:42:30
25.07	0.69000000	16:42:20
25.09	0.01000000	16:42:00
25.08	0.53000000	16:42:00
25.06	0.57000000	16:41:57
25.04	0.05000000	16:41:00
25.04	0.03000000	16:41:00
25.03	3.99000000	16:40:50
25.06	0.01000000	16:39:00
25.05	0.50000000	16:38:20
25.06	0.52000000	16:38:00
25.07	0.04000000	16:38:00
25.09	0.71000000	16:37:38
25.09	0.50000000	16:37:38
25.10	0.62000000	16:37:21
25.11	0.71000000	16:37:20
25.12	0.71000000	16:37:09
25.13	0.99000000	16:36:16
25.13	0.71000000	16:36:16
25.13	0.43000000	16:36:16
25.10	0.71000000	16:35:58
25.08	0.02000000	16:34:00
25.06	0.70000000	16:33:39
25.06	1.00000000	16:33:39
25.08	0.57000000	16:33:37
25.10	0.60000000	16:33:34
25.12	0.64000000	16:31:22
25.13	0.30000000	16:31:08
25.12	0.70000000	16:30:13
25.11	0.04000000	16:30:09
25.10	60.22000000	16:30:09
25.10	0.51000000	16:30:09
25.10	3.99000000	16:30:09
25.09	1.22000000	16:30:02
25.09	0.70000000	16:30:01
25.08	1.22000000	16:30:01
25.06	0.40000000	16:30:00
25.06	0.54000000	16:29:03
25.04	0.40000000	16:26:02
25.03	0.41000000	16:26:00
25.04	0.60000000	16:26:00
25.02	0.59000000	16:25:34
25.02	0.51000000	16:25:34
25.00	0.55000000	16:25:07
25.00	0.52000000	16:24:35
24.99	0.55000000	16:24:28
24.99	0.68000000	16:21:11
25.02	0.39000000	16:21:02
25.01	0.70000000	16:20:58
25.02	0.69000000	16:20:58
25.02	0.21000000	16:20:58
25.02	0.29000000	16:20:56
25.01	0.37000000	16:20:50
25.01	0.69000000	16:20:50
25.03	0.01000000	16:20:48
25.02	0.70000000	16:20:45
25.03	0.67000000	16:20:45
25.05	1.14000000	16:20:45
25.05	0.63000000	16:20:45
25.05	0.50000000	16:20:45
25.05	1.00000000	16:20:45
25.04	0.50000000	16:20:45
25.03	19.68000000	16:20:37
25.03	2.37000000	16:20:37
25.03	0.64000000	16:20:37
25.03	1.04000000	16:20:37
25.02	0.67000000	16:20:37
24.97	0.23000000	16:20:28
24.98	0.57000000	16:20:28

24 Hours
Change -2.89%	Volume 16,050
High 26.02	Low 24.92
7 Days
Change -8.03%	Volume 139,845
High 29.03	Low 24.92
30 Days
Change -7.42%	Volume 272,915
High 32.98	Low 24.92