APLD/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA Basic Attention Token Golem MultiversX Beam Horizen Qtum 0x FTX Token Ravencoin Holo DigiByte Enjin Coin RIF Token aelf Zilliqa Nano FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST WINk Steem Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

30.01	14.72000000	13:32:15
29.95	0.20000000	13:32:07
30.02	0.80000000	13:32:06
30.01	4.20000000	13:32:06
30.00	5.00000000	13:32:06
29.96	4.34000000	13:32:06
29.95	5.66000000	13:32:06
29.95	7.00000000	13:32:06
29.95	20.00000000	13:32:06
29.95	8.00000000	13:32:06
29.95	2.39000000	13:32:06
29.94	6.61000000	13:32:06
29.94	10.00000000	13:32:06
29.94	6.00000000	13:32:06
29.94	10.00000000	13:32:06
29.94	20.00000000	13:32:06
30.01	0.17000000	13:32:04
30.01	0.17000000	13:32:04
29.98	0.10000000	13:32:04
29.98	3.34000000	13:32:04
29.98	3.34000000	13:32:04
29.98	3.34000000	13:32:04
29.98	3.34000000	13:32:04
29.98	3.34000000	13:32:04
29.98	21.99000000	13:32:04
29.98	0.02000000	13:32:04
29.99	3.33000000	13:32:04
29.99	3.33000000	13:32:04
29.99	3.33000000	13:32:04
29.99	3.33000000	13:32:04
29.99	3.33000000	13:32:04
29.99	3.33000000	13:32:04
29.99	0.04000000	13:32:04
29.99	0.04000000	13:32:04
30.02	5.51000000	13:32:04
30.02	0.17000000	13:32:04
30.02	0.18000000	13:32:04
30.03	19.92000000	13:32:04
30.04	30.60000000	13:32:04
30.07	4.20000000	13:32:02
30.07	0.80000000	13:32:02
30.03	35.16000000	13:32:02
30.06	5.00000000	13:32:02
30.01	3.33000000	13:32:02
30.01	0.18000000	13:32:02
30.01	0.18000000	13:32:02
30.07	3.10000000	13:32:01
30.07	17.24000000	13:32:01
30.03	26.77000000	13:32:01
30.04	3.33000000	13:32:01
30.04	3.33000000	13:32:01
30.04	3.33000000	13:32:01
30.04	3.33000000	13:32:01
30.04	3.33000000	13:32:01
30.04	3.33000000	13:32:01
30.05	4.51000000	13:32:01
30.05	3.01000000	13:32:01
30.05	0.19000000	13:32:01
30.07	4.15000000	13:32:01
30.07	1.01000000	13:32:01
30.07	40.06000000	13:32:01
30.13	5.80000000	13:32:00
30.13	0.18000000	13:32:00
30.13	3.62000000	13:32:00
30.07	0.43000000	13:31:57
30.07	0.37000000	13:31:57
30.07	0.26000000	13:31:57
30.14	2.22000000	13:31:56
30.14	0.78000000	13:31:56
30.14	1.62000000	13:31:56
30.14	2.34000000	13:31:56
30.13	0.46000000	13:31:55
30.13	1.51000000	13:31:55
30.13	1.00000000	13:31:55
30.09	0.07000000	13:31:55
30.09	12.48000000	13:31:55
30.08	17.42000000	13:31:55
30.12	20.97000000	13:31:53
30.16	0.34000000	13:31:47
30.16	0.34000000	13:31:47
30.16	0.34000000	13:31:47
30.16	0.27000000	13:31:47
30.16	0.27000000	13:31:47
30.15	2.24000000	13:31:46
30.14	9.98000000	13:31:43
30.13	0.02000000	13:31:43
30.13	20.80000000	13:31:43
30.15	0.99000000	13:31:42
30.10	1.00000000	13:31:32
30.08	9.99000000	13:31:29
30.07	0.01000000	13:31:29
30.07	42.00000000	13:31:29
30.05	0.01000000	13:31:29
30.10	1.00000000	13:31:22
30.05	0.04000000	13:31:19
30.05	0.04000000	13:31:19
30.11	0.01000000	13:31:19
30.10	0.97000000	13:31:16
30.10	0.73000000	13:31:16
30.10	1.01000000	13:31:16

24 Hours
Change +4.46%	Volume 131,831
High 30.72	Low 28.73
7 Days
Change +16.73%	Volume 430,524
High 30.72	Low 24.03
30 Days
Change +16.73%	Volume 430,524
High 30.72	Low 24.03