APLD/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Beam Qtum Horizen 0x FTX Token Ravencoin DigiByte Holo Enjin Coin Nano aelf Zilliqa FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon iExec RLC Power Ledger WOO Network WINk Kyber Network Crystal IOST IoTeX Steem Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

30.51	1.00000000	09:38:01
30.51	0.90000000	09:37:44
30.51	1.70000000	09:37:26
30.43	1.80000000	09:37:12
30.50	1.80000000	09:37:02
30.57	1.80000000	09:36:50
30.51	1.70000000	09:36:38
30.51	0.10000000	09:36:22
30.51	1.70000000	09:36:05
30.51	1.70000000	09:35:50
30.51	0.10000000	09:35:33
30.57	0.30000000	09:35:14
30.75	1.00000000	09:35:01
30.52	0.70000000	09:34:43
30.52	1.20000000	09:34:27
30.52	1.70000000	09:34:09
30.60	0.30000000	09:33:54
30.52	1.30000000	09:33:38
30.52	1.30000000	09:33:23
30.52	0.10000000	09:33:07
30.52	0.10000000	09:32:49
30.52	0.20000000	09:32:32
30.52	1.70000000	09:32:11
30.52	1.10000000	09:31:55
30.52	1.70000000	09:31:41
30.52	0.20000000	09:31:26
30.52	1.70000000	09:31:09
30.52	0.50000000	09:30:52
30.52	0.50000000	09:30:35
30.52	0.50000000	09:30:22
30.52	1.70000000	09:30:05
30.52	1.00000000	09:29:55
30.52	1.70000000	09:29:44
30.52	0.10000000	09:29:32
30.52	1.70000000	09:29:18
30.52	0.70000000	09:28:56
30.52	0.70000000	09:28:37
30.52	0.10000000	09:28:20
30.52	0.70000000	09:28:07
30.52	0.70000000	09:27:53
30.53	0.80000000	09:27:38
30.69	0.80000000	09:27:22
30.69	1.60000000	09:27:10
30.69	1.70000000	09:26:55
30.70	0.80000000	09:26:43
30.70	0.80000000	09:26:27
30.70	0.10000000	09:26:10
30.70	0.10000000	09:25:53
30.70	0.20000000	09:25:36
30.70	0.10000000	09:25:21
30.70	0.20000000	09:25:03
30.71	0.40000000	09:24:44
30.70	0.30000000	09:24:27
30.70	0.10000000	09:24:08
30.65	0.60000000	09:23:56
30.63	0.60000000	09:23:41
30.77	0.50000000	09:23:26
30.70	0.60000000	09:23:09
30.87	0.60000000	09:22:55
30.79	1.70000000	09:22:39
30.70	0.10000000	09:22:20
30.70	1.70000000	09:22:02
30.86	1.70000000	09:21:49
30.70	1.70000000	09:21:35
30.75	1.70000000	09:21:15
30.77	1.50000000	09:21:02
30.86	1.70000000	09:20:43
30.82	0.60000000	09:20:30
30.74	1.70000000	09:20:11
30.61	0.10000000	09:19:58
30.72	1.70000000	09:19:42
30.68	1.70000000	09:19:25
30.54	0.60000000	09:19:10
30.64	0.10000000	09:18:51
30.74	0.10000000	09:18:35
30.75	1.70000000	09:18:15
30.66	1.70000000	09:18:00
30.67	1.70000000	09:17:45
30.77	1.70000000	09:17:29
30.70	0.10000000	09:17:14
30.77	0.10000000	09:16:54
30.76	1.20000000	09:16:37
30.60	0.50000000	09:16:23
30.55	1.70000000	09:16:08
30.67	0.20000000	09:15:54
30.81	0.70000000	09:15:40
30.81	0.40000000	09:15:20
30.55	0.60000000	09:15:03
30.73	1.70000000	09:14:46
30.54	0.10000000	09:14:31
30.65	0.10000000	09:14:17
30.68	1.70000000	09:14:00
30.75	0.10000000	09:13:46
30.77	0.10000000	09:13:31
30.65	1.70000000	09:13:12
30.67	0.50000000	09:12:54
30.65	0.50000000	09:12:37
30.72	0.20000000	09:12:17
30.68	0.70000000	09:12:00
30.78	1.70000000	09:11:50

24 Hours
Change +2.49%	Volume 4,923
High 31.41	Low 29.30
7 Days
Change +17.80%	Volume 16,900
High 31.41	Low 25.79
30 Days
Change +17.80%	Volume 16,900
High 31.41	Low 25.79