APLD/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Horizen Basic Attention Token Qtum DigiByte 0x Beam FTX Token RIF Token Holo FUNToken Ontology Siacoin Zilliqa Nano Enjin Coin Ravencoin aelf Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST Ardor WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

24.75	0.10000000	12:50:48
24.74	2.20000000	12:50:31
24.75	1.40000000	12:50:16
24.74	2.20000000	12:50:02
24.75	0.80000000	12:49:44
24.76	1.00000000	12:49:27
24.77	0.10000000	12:49:08
24.80	1.40000000	12:48:51
24.80	1.60000000	12:48:37
24.64	0.10000000	12:48:19
24.72	1.30000000	12:48:04
24.80	1.30000000	12:47:50
24.75	0.30000000	12:47:33
24.70	0.10000000	12:47:16
24.69	0.10000000	12:47:00
24.67	0.80000000	12:46:42
24.67	1.10000000	12:46:27
24.78	2.20000000	12:46:10
24.72	2.20000000	12:45:53
24.67	0.10000000	12:45:35
24.68	2.20000000	12:45:15
24.70	0.10000000	12:45:00
24.69	0.10000000	12:44:46
24.67	0.60000000	12:44:30
24.69	2.20000000	12:44:16
24.67	2.20000000	12:44:03
24.69	0.70000000	12:43:44
24.70	1.50000000	12:43:27
24.65	1.70000000	12:43:09
24.68	1.00000000	12:42:50
24.78	1.20000000	12:42:35
24.80	1.50000000	12:42:19
24.78	0.50000000	12:42:07
24.75	2.20000000	12:41:50
24.66	2.20000000	12:41:33
24.64	0.40000000	12:41:23
24.68	0.30000000	12:41:06
24.66	2.20000000	12:40:48
24.81	1.80000000	12:40:33
24.78	0.40000000	12:40:18
24.64	0.20000000	12:40:02
24.68	0.20000000	12:39:46
24.74	0.20000000	12:39:33
24.70	0.60000000	12:39:16
24.74	0.60000000	12:39:02
24.70	0.90000000	12:38:48
24.67	0.70000000	12:38:33
24.74	0.10000000	12:38:17
24.74	2.20000000	12:37:58
24.77	0.10000000	12:37:43
24.71	1.70000000	12:37:25
24.75	0.60000000	12:37:09
24.73	2.20000000	12:36:54
24.72	1.30000000	12:36:36
24.82	2.20000000	12:36:22
24.86	0.10000000	12:36:06
24.87	0.30000000	12:35:49
24.80	0.50000000	12:35:34
24.85	0.10000000	12:35:20
24.88	2.20000000	12:35:03
24.89	0.30000000	12:34:44
24.84	1.50000000	12:34:24
24.80	2.20000000	12:34:06
24.89	2.10000000	12:33:51
24.87	2.20000000	12:33:38
24.83	2.20000000	12:33:20
24.87	2.20000000	12:33:04
24.85	0.50000000	12:32:51
24.95	0.20000000	12:32:39
24.89	1.30000000	12:32:23
24.97	0.20000000	12:32:04
24.88	0.70000000	12:31:52
24.94	0.40000000	12:31:35
24.88	0.80000000	12:31:17
24.94	2.20000000	12:30:55
24.91	0.70000000	12:30:41
24.92	0.40000000	12:30:25
24.94	0.90000000	12:30:09
24.91	0.30000000	12:29:56
24.94	2.20000000	12:29:40
24.91	0.30000000	12:29:23
24.95	1.60000000	12:29:03
24.89	0.90000000	12:28:44
24.90	0.60000000	12:28:23
24.89	1.40000000	12:28:09
24.89	0.30000000	12:27:54
24.95	0.90000000	12:27:37
24.93	0.30000000	12:27:19
24.92	0.60000000	12:27:02
24.92	0.10000000	12:26:49
24.95	2.10000000	12:26:35
24.88	0.10000000	12:26:18
24.96	2.20000000	12:26:01
24.92	2.20000000	12:25:45
24.91	0.20000000	12:25:28
24.94	2.20000000	12:25:14
24.88	0.20000000	12:24:56
24.90	0.40000000	12:24:38
24.93	2.20000000	12:24:18
24.89	1.30000000	12:24:00

24 Hours
Change -1.32%	Volume 5,599
High 25.78	Low 24.64
7 Days
Change -7.65%	Volume 40,958
High 29.03	Low 24.64
30 Days
Change -8.81%	Volume 156,977
High 32.77	Low 24.64