APLD/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Storj Power Ledger Kyber Network Crystal WOO Network Steem Ardor IOST Ark Lisk WAX Loopring Wanchain Bitcoin Diamond Komodo AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

31.35	0.30000000	10:52:05
31.33	0.20000000	10:51:45
31.36	0.70000000	10:51:33
31.37	0.50000000	10:51:19
31.25	0.50000000	10:51:02
31.44	0.70000000	10:50:43
31.47	0.20000000	10:50:25
31.38	0.20000000	10:50:07
31.45	0.30000000	10:49:48
31.51	0.60000000	10:49:29
31.47	0.30000000	10:49:09
31.47	0.30000000	10:48:53
31.56	0.20000000	10:48:39
31.49	0.70000000	10:48:24
31.63	1.10000000	10:48:12
31.48	0.50000000	10:47:58
31.52	0.50000000	10:47:39
31.44	0.20000000	10:47:29
31.51	0.10000000	10:47:15
31.50	1.00000000	10:47:00
31.45	0.20000000	10:46:46
31.48	0.50000000	10:46:29
31.44	1.70000000	10:46:13
31.50	0.10000000	10:45:55
31.48	0.80000000	10:45:37
31.45	1.00000000	10:45:22
31.36	0.10000000	10:45:03
31.44	1.30000000	10:44:51
31.46	0.10000000	10:44:37
31.50	1.40000000	10:44:15
31.48	0.10000000	10:43:59
31.44	0.10000000	10:43:46
31.48	0.10000000	10:43:28
31.42	0.20000000	10:43:12
31.50	0.30000000	10:42:56
31.48	1.70000000	10:42:42
31.53	0.80000000	10:42:24
31.46	1.70000000	10:42:10
31.45	1.70000000	10:41:52
31.42	1.70000000	10:41:34
31.59	1.30000000	10:41:18
31.40	1.30000000	10:40:59
31.49	1.20000000	10:40:44
31.48	1.50000000	10:40:28
31.51	1.70000000	10:40:14
31.39	1.10000000	10:39:58
31.41	1.00000000	10:39:39
31.42	0.10000000	10:39:19
31.45	0.10000000	10:38:59
31.47	0.20000000	10:38:44
31.42	1.70000000	10:38:30
31.41	1.70000000	10:38:14
31.44	1.40000000	10:37:56
31.48	0.30000000	10:37:38
31.44	1.70000000	10:37:16
31.50	0.20000000	10:36:58
31.48	0.70000000	10:36:44
31.52	0.60000000	10:36:30
31.56	0.20000000	10:36:15
31.58	0.10000000	10:35:59
31.55	0.10000000	10:35:41
31.53	0.10000000	10:35:26
31.50	0.10000000	10:35:11
31.50	0.60000000	10:34:54
31.58	0.40000000	10:34:37
31.55	0.10000000	10:34:20
31.55	0.50000000	10:34:06
31.52	1.70000000	10:33:50
31.56	0.30000000	10:33:32
31.51	0.20000000	10:33:15
31.56	0.10000000	10:33:00
31.56	1.70000000	10:32:46
31.54	1.70000000	10:32:28
31.64	0.10000000	10:32:12
31.56	1.30000000	10:31:57
31.56	1.70000000	10:31:39
31.55	1.70000000	10:31:22
31.50	1.70000000	10:31:10
31.48	0.30000000	10:30:51
31.42	0.40000000	10:30:35
31.55	0.10000000	10:30:18
31.42	0.20000000	10:30:03
31.43	0.50000000	10:29:49
31.42	1.30000000	10:29:31
31.40	1.00000000	10:29:14
31.70	1.70000000	10:28:57
31.55	1.70000000	10:28:40
31.48	0.10000000	10:28:26
31.51	0.30000000	10:28:08
31.50	1.60000000	10:27:54
31.51	1.70000000	10:27:38
31.59	0.30000000	10:27:23
31.56	1.70000000	10:27:03
31.54	1.70000000	10:26:48
31.55	0.30000000	10:26:29
31.50	0.80000000	10:26:14
31.50	1.20000000	10:26:02
31.63	1.10000000	10:25:51
31.45	0.80000000	10:25:51
31.53	1.40000000	10:25:33

24 Hours
Change +6.81%	Volume 4,931
High 31.83	Low 29.09
7 Days
Change +0.22%	Volume 38,675
High 32.05	Low 27.97
30 Days
Change +21.04%	Volume 126,471
High 32.05	Low 22.45