APLD/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA Basic Attention Token Golem MultiversX Beam Horizen Qtum 0x FTX Token Ravencoin RIF Token Holo DigiByte Enjin Coin aelf Zilliqa Nano FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

30.30	0.90000000	17:22:08
30.27	0.90000000	17:21:37
30.30	0.90000000	17:21:05
30.31	0.80000000	17:20:04
30.23	1.00000000	17:16:45
30.23	0.10000000	17:15:21
30.27	3.00000000	17:15:19
30.35	0.90000000	17:10:58
30.34	0.90000000	17:09:58
30.33	0.90000000	17:09:39
30.39	0.90000000	17:09:11
30.40	0.90000000	17:09:01
30.39	0.40000000	17:07:42
30.27	0.90000000	17:04:34
30.28	0.80000000	17:04:27
30.33	0.10000000	17:04:22
30.31	0.90000000	17:01:14
30.30	0.90000000	17:01:12
30.28	0.90000000	17:01:11
30.34	0.90000000	16:59:30
30.39	0.90000000	16:58:58
30.42	0.10000000	16:57:08
30.40	2.00000000	16:56:50
30.35	3.00000000	16:56:27
30.34	2.20000000	16:56:23
30.33	1.00000000	16:56:13
30.32	0.90000000	16:56:13
30.34	7.80000000	16:55:53
30.33	7.80000000	16:55:48
30.26	1.20000000	16:55:15
30.31	3.30000000	16:55:15
30.27	2.80000000	16:51:05
30.23	3.00000000	16:50:50
30.21	7.40000000	16:50:35
30.22	4.80000000	16:50:35
30.23	3.00000000	16:50:35
30.24	1.30000000	16:50:35
30.25	12.30000000	16:50:34
30.33	11.70000000	16:50:30
30.32	0.90000000	16:50:30
30.31	4.50000000	16:50:30
30.30	1.30000000	16:50:30
30.29	4.10000000	16:50:30
30.28	0.60000000	16:50:30
30.27	0.60000000	16:50:17
30.27	1.60000000	16:50:17
30.22	16.50000000	16:50:05
30.25	0.60000000	16:49:57
30.29	0.60000000	16:49:25
30.35	1.10000000	16:48:47
30.25	1.00000000	16:47:33
30.25	0.20000000	16:47:33
30.25	0.20000000	16:47:33
30.28	0.20000000	16:47:00
30.36	0.40000000	16:46:55
30.39	0.30000000	16:46:03
30.39	0.20000000	16:46:01
30.38	0.60000000	16:45:49
30.38	0.60000000	16:45:48
30.38	0.60000000	16:45:48
30.42	1.30000000	16:45:38
30.41	3.80000000	16:45:38
30.45	0.60000000	16:43:39
30.46	0.70000000	16:43:19
30.47	2.00000000	16:43:15
30.53	0.10000000	16:41:49
30.54	0.10000000	16:41:47
30.61	0.80000000	16:41:00
30.59	0.60000000	16:40:47
30.66	0.20000000	16:40:09
30.66	0.60000000	16:38:04
30.73	1.40000000	16:35:50
30.72	1.50000000	16:35:15
30.74	0.50000000	16:31:21
30.68	2.30000000	16:29:37
30.74	2.30000000	16:20:07
30.75	2.00000000	16:20:04
30.79	7.70000000	16:17:24
30.78	1.40000000	16:12:21
30.78	1.40000000	16:12:19
30.76	2.30000000	16:12:18
30.75	0.80000000	16:12:18
30.78	2.30000000	16:11:58
30.83	0.20000000	16:11:18
30.83	0.40000000	16:11:15
30.83	0.20000000	16:11:00
30.87	0.70000000	16:10:20
30.86	0.50000000	16:10:14
30.80	0.80000000	16:08:36
30.73	1.70000000	16:08:07
30.73	10.00000000	16:07:29
30.81	1.20000000	16:06:04
30.79	0.90000000	16:04:59
30.68	0.80000000	16:02:50
30.74	2.80000000	16:02:22
30.76	0.50000000	16:01:03
30.79	0.10000000	16:00:28
30.80	0.80000000	15:59:59
30.78	2.40000000	15:59:59
30.83	2.40000000	15:59:57

24 Hours
Change -1.24%	Volume 6,490
High 31.43	Low 29.05
7 Days
Change +5.87%	Volume 51,869
High 31.43	Low 24.03
30 Days
Change -11.71%	Volume 103,033
High 35.81	Low 24.03