APLD/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Horizen Basic Attention Token DigiByte Qtum 0x Beam FTX Token RIF Token Holo FUNToken Nano Ontology aelf Zilliqa Enjin Coin Ravencoin Verge Mask Network Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Icon Storj Komodo Wanchain Loopring Bitcoin Diamond Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

25.38	0.10000000	00:00:18
25.53	0.10000000	23:58:00
25.43	1.10000000	22:53:19
25.44	2.50000000	22:53:19
25.45	0.60000000	22:53:19
25.57	0.30000000	22:37:06
25.56	0.10000000	22:37:06
25.54	0.10000000	22:37:06
25.49	0.10000000	22:37:06
25.41	0.20000000	21:16:29
25.39	0.20000000	21:16:29
25.40	0.10000000	20:52:47
25.40	5.20000000	20:52:46
25.29	0.10000000	20:52:46
25.30	1.00000000	20:52:46
25.33	0.10000000	20:52:46
25.34	1.00000000	20:52:46
25.37	1.30000000	20:15:05
25.51	33.80000000	20:13:59
25.63	0.10000000	20:13:59
25.36	0.10000000	20:13:58
25.35	0.10000000	20:00:50
25.39	0.10000000	20:00:49
25.41	0.60000000	20:00:49
25.48	0.70000000	19:55:00
25.53	0.20000000	19:55:00
25.49	1.10000000	19:54:38
25.41	0.40000000	19:50:06
25.40	6.00000000	19:45:46
25.40	1.50000000	19:45:46
25.39	1.30000000	19:45:39
25.37	1.40000000	19:44:07
25.37	0.30000000	19:44:00
25.30	0.40000000	19:42:05
25.33	0.10000000	19:42:00
25.33	0.20000000	19:42:00
25.33	0.20000000	19:41:00
25.14	0.70000000	19:18:02
25.29	0.20000000	19:08:00
25.26	0.60000000	19:07:37
25.23	1.00000000	19:07:09
25.18	0.20000000	19:01:54
25.19	0.50000000	19:01:54
25.33	0.20000000	18:55:00
25.29	0.30000000	18:53:27
25.28	0.20000000	18:53:27
25.32	0.20000000	18:46:00
25.19	1.70000000	18:41:15
25.18	1.00000000	18:30:20
25.06	1.00000000	18:14:26
25.12	0.60000000	18:01:30
25.18	0.10000000	18:01:30
25.21	0.30000000	18:01:13
25.21	0.30000000	18:01:13
25.24	0.30000000	18:01:13
25.25	0.40000000	18:01:13
25.25	0.20000000	18:01:13
25.27	0.10000000	18:01:13
25.27	0.30000000	18:01:13
25.28	0.30000000	18:01:13
25.28	0.10000000	18:01:13
25.28	1.10000000	18:01:13
25.37	0.20000000	18:01:09
25.35	0.60000000	18:01:09
25.33	0.70000000	18:01:09
25.25	3.70000000	18:01:09
25.22	2.10000000	18:00:34
25.14	0.80000000	18:00:04
25.06	1.60000000	17:04:52
25.18	1.10000000	16:57:47
25.16	1.20000000	16:50:07
25.16	1.40000000	16:49:03
25.16	1.40000000	16:47:33
25.16	1.00000000	16:47:24
25.00	0.40000000	16:43:05
25.06	1.60000000	16:30:09
25.05	0.70000000	16:30:00
25.02	0.10000000	16:29:03
25.01	1.00000000	16:28:43
25.00	0.40000000	16:28:18
24.85	1.00000000	16:21:00
24.96	0.90000000	16:20:35
24.95	0.20000000	16:20:33
24.93	0.20000000	16:20:28
24.91	0.20000000	16:20:28
24.89	0.20000000	16:20:28
24.88	0.20000000	16:20:28
24.94	0.20000000	16:20:22
24.92	0.40000000	16:20:22
24.91	0.20000000	16:20:22
24.95	0.20000000	16:20:16
24.93	0.20000000	16:20:16
24.91	0.20000000	16:20:16
24.90	0.20000000	16:20:16
24.88	0.20000000	16:20:16
24.87	0.80000000	16:20:13
24.85	0.80000000	16:20:13
24.94	0.80000000	16:20:13
24.91	0.80000000	16:20:13
24.90	0.80000000	16:20:13

24 Hours
Change -0.20%	Volume 1,212
High 25.63	Low 24.80
7 Days
Change -5.33%	Volume 15,434
High 29.01	Low 24.80
30 Days
Change -7.91%	Volume 54,663
High 33.05	Low 24.80