APLD/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam RIF Token Qtum 0x FTX Token Holo Nano Enjin Coin aelf Ravencoin Zilliqa FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem IOST Ardor Ark Storj WAX Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

30.60	0.60000000	22:37:01
30.60	0.30000000	22:36:01
30.60	0.30000000	22:35:01
30.64	0.20000000	22:34:05
30.67	0.20000000	22:32:00
30.67	0.20000000	22:32:00
30.67	0.20000000	22:32:00
30.60	0.10000000	22:30:43
30.66	0.20000000	22:30:39
30.69	0.20000000	22:30:02
30.69	0.20000000	22:30:02
30.72	0.20000000	22:30:00
30.68	0.20000000	22:30:00
30.65	0.30000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.52	9.00000000	22:22:22
30.53	0.80000000	22:22:22
30.61	0.20000000	22:21:57
30.53	0.20000000	22:15:33
30.58	0.20000000	22:14:00
30.55	0.20000000	22:14:00
30.55	0.20000000	22:13:00
30.52	0.20000000	22:13:00
30.52	0.20000000	22:13:00
30.54	0.20000000	22:12:31
30.54	0.20000000	22:12:31
30.54	0.50000000	22:12:00
30.54	0.50000000	22:12:00
30.54	0.20000000	22:12:00
30.49	0.10000000	22:05:34
30.54	0.20000000	22:04:54
30.58	0.50000000	22:02:59
30.64	0.40000000	21:53:14
30.67	1.70000000	21:40:01
30.68	2.70000000	21:37:47
30.66	29.50000000	21:37:45
30.65	2.00000000	21:37:45
30.62	15.00000000	21:37:41
30.46	0.30000000	21:35:56
30.46	1.30000000	21:35:21
30.47	1.40000000	21:35:19
30.48	8.00000000	21:35:19
30.60	1.00000000	21:35:17
30.67	3.20000000	21:35:17
30.59	3.20000000	21:35:17
30.56	0.50000000	21:35:16
30.56	0.10000000	21:35:16
30.57	0.40000000	21:35:16
30.58	0.30000000	21:35:16
30.61	3.20000000	21:35:16
30.59	32.50000000	21:35:10
30.63	0.40000000	21:30:55
30.58	0.40000000	21:27:52
30.59	0.40000000	21:27:52
30.60	0.40000000	21:27:52
30.61	0.60000000	21:27:52
30.62	0.40000000	21:27:10
30.61	0.20000000	21:26:12
30.62	0.40000000	21:26:11
30.63	0.40000000	21:26:11
30.58	1.00000000	21:26:01
30.59	0.70000000	21:26:01
30.49	2.60000000	21:20:39
30.50	0.60000000	21:20:39
30.59	0.40000000	21:19:37
30.62	0.20000000	21:16:23
30.61	1.00000000	21:16:05
30.61	1.00000000	21:16:04
30.61	1.10000000	21:16:02
30.55	0.70000000	21:16:01
30.57	0.70000000	21:16:01
30.60	0.30000000	21:16:01
30.63	64.50000000	21:14:35
30.70	32.60000000	21:14:26
30.68	0.60000000	21:13:02
30.70	1.00000000	21:13:02
30.72	0.60000000	21:13:02
30.70	1.00000000	21:12:51
30.71	0.70000000	21:12:51
30.71	0.60000000	21:12:49
30.72	0.70000000	21:12:49
30.78	0.10000000	21:12:34

24 Hours
Change +4.33%	Volume 1,507
High 30.85	Low 29.00
7 Days
Change +1.16%	Volume 13,167
High 31.92	Low 28.02
30 Days
Change -2.89%	Volume 148,336
High 32.04	Low 22.54