AMAT/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Qtum Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk iExec RLC Mask Network Siacoin Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

338.890	3.00000000	10:35:14
339.330	2.27400000	10:32:45
339.330	3.32500000	10:32:45
339.180	7.90000000	10:32:37
338.970	3.00000000	10:30:44
339.990	11.07000000	10:28:18
339.700	2.77200000	10:28:15
339.410	0.05300000	10:28:15
339.410	2.77200000	10:28:15
339.410	2.77200000	10:28:15
339.130	0.03300000	10:27:41
338.940	0.10700000	10:26:22
338.920	3.00000000	10:26:20
338.610	0.35900000	10:25:49
338.600	2.68600000	10:25:49
337.780	5.91200000	10:24:55
337.780	10.66600000	10:24:55
338.320	5.83900000	10:24:40
338.320	10.71300000	10:24:40
338.610	0.27300000	10:24:04
338.210	3.00000000	10:23:27
337.860	3.00000000	10:20:11
338.040	3.00000000	10:18:38
337.970	7.43500000	10:17:29
337.970	9.13400000	10:17:29
338.240	0.03600000	10:15:33
337.960	3.00000000	10:15:25
337.490	3.53700000	10:15:20
337.490	8.70400000	10:15:20
337.490	4.35200000	10:15:20
337.190	7.55300000	10:13:42
337.190	9.05400000	10:13:42
337.460	3.00000000	10:06:36
337.450	8.98400000	10:06:35
337.450	4.49200000	10:06:35
336.900	3.00000000	10:05:19
337.740	1.75800000	10:04:24
337.700	0.62100000	10:04:24
337.690	0.62100000	10:04:24
337.380	0.03600000	10:03:10
338.190	3.00000000	10:02:55
338.130	5.29600000	10:02:11
338.130	0.44900000	10:01:37
337.640	1.48000000	10:01:23
337.640	1.48000000	10:01:22
337.790	9.51100000	09:57:59
337.790	4.75500000	09:57:59
337.860	6.62300000	09:56:22
337.860	9.95100000	09:56:21
338.150	4.98200000	09:56:20
338.150	9.96500000	09:56:20
338.680	6.44400000	09:55:29
338.680	10.09000000	09:55:29
337.930	0.37200000	09:55:21
337.870	3.00000000	09:55:01
338.410	3.00000000	09:54:17
338.820	2.64900000	09:54:14
338.820	2.64900000	09:54:14
338.590	2.60500000	09:54:13
338.590	2.60500000	09:54:13
338.340	0.06800000	09:54:12
338.320	1.68000000	09:54:12
338.320	10.47900000	09:54:12
338.320	2.61900000	09:54:12
338.270	0.37000000	09:54:12
337.950	4.86400000	09:53:38
337.740	3.00000000	09:53:11
337.130	0.03300000	09:53:07
336.620	6.89000000	09:52:53
336.620	9.74500000	09:52:53
336.400	0.10800000	09:52:38
336.210	5.09200000	09:52:06
336.210	5.09200000	09:52:06
336.210	5.09200000	09:52:06
334.880	0.30900000	09:45:31
334.560	7.59400000	09:40:01
334.560	9.14400000	09:40:01
334.590	3.00000000	09:38:40
335.490	6.07700000	09:34:55
335.490	10.61500000	09:34:55
335.750	10.65400000	09:33:33
336.120	4.23700000	09:32:46
336.120	10.59300000	09:32:46
335.050	8.04200000	09:29:11
335.050	8.67100000	09:29:11
334.500	4.40000000	09:26:06
334.500	8.80000000	09:26:06
333.770	3.00000000	09:23:38
334.180	7.87400000	09:23:05
334.180	8.88300000	09:23:05
333.880	0.10800000	09:22:33
334.270	9.00700000	09:21:51
334.450	3.00000000	09:21:37
334.890	0.27300000	09:21:03
334.420	3.00000000	09:20:51
334.730	0.47800000	09:20:46
334.780	1.78300000	09:19:34
334.780	4.98100000	09:19:34
334.780	9.96300000	09:19:34
334.770	3.00000000	09:19:34

24 Hours
Change +1.12%	Volume 10,223
High 339.990	Low 319.380
7 Days
Change -14.09%	Volume 37,874
High 400.110	Low 314.780
30 Days
Change -33.10%	Volume 104,579
High 511.350	Low 314.780