AMAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Enjin Coin Lisk Ontology Nano Siacoin iExec RLC Power Ledger Mask Network Zilliqa Verge Ark Status IoTeX Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

392.50000	0.68000000	12:29:18
392.50000	1.32000000	12:29:18
386.09000	0.74000000	19:15:22
388.48000	0.02000000	17:44:42
389.10000	0.34000000	17:28:13
389.27000	0.12000000	17:23:25
388.11000	0.36000000	17:16:26
388.11000	0.36000000	17:16:25
388.11000	0.36000000	17:15:53
388.11000	0.36000000	17:15:52
388.11000	0.36000000	17:15:51
388.34000	5.00000000	16:49:05
388.14000	0.19000000	16:49:05
388.40000	1.24000000	16:48:12
390.08000	8.24000000	16:47:47
389.89000	4.72000000	16:47:47
389.69000	0.30000000	16:47:47
388.66000	1.38000000	16:47:44
388.31000	23.66000000	16:46:17
389.11000	15.16000000	16:46:17
402.89000	2.10000000	13:41:27
400.58000	0.36000000	13:36:21
400.46000	0.36000000	13:35:49
400.50000	0.36000000	13:35:45
400.50000	0.06000000	13:35:45
401.76000	0.30000000	13:32:03
398.30000	0.07000000	13:31:43
398.50000	0.02000000	13:31:27
398.50000	0.11000000	13:31:26
398.50000	0.02000000	13:31:26
398.27000	0.37000000	13:31:24
398.21000	0.13000000	13:31:21
398.15000	0.04000000	13:31:08
398.19000	0.05000000	13:31:08
398.17000	0.03000000	13:31:07
398.25000	0.04000000	13:31:06
399.35000	0.04000000	13:31:03
399.37000	2.34000000	13:31:01
399.40000	0.88000000	13:31:00
394.48000	0.41000000	13:15:07
394.58000	0.01000000	13:00:10
395.09000	0.07000000	12:39:22
395.00000	0.02000000	12:38:57
394.70000	0.75000000	12:37:50
395.33000	0.27000000	12:34:57
396.88000	0.02000000	12:15:02
399.19000	0.02000000	11:09:52
399.31000	1.08000000	06:43:37
399.51000	4.41000000	06:43:37
399.52000	0.67000000	06:43:37
405.39000	1.54000000	06:43:37
405.40000	1.14000000	06:43:37
410.32000	7.70000000	06:43:13
410.31000	1.14000000	06:43:13
399.64000	0.02000000	05:59:05
400.80000	0.02000000	01:47:39
401.73000	0.02000000	01:24:36
402.70000	0.02000000	01:19:31
413.41000	0.02000000	23:22:07
413.17000	0.02000000	23:19:51
410.46000	4.29000000	23:00:35
410.43000	3.78000000	23:00:33
410.43000	1.14000000	23:00:33
410.12000	0.02000000	21:56:30
412.04000	0.02000000	21:13:08
413.99000	0.02000000	20:45:01
426.60000	0.41000000	15:59:10
425.52000	0.02000000	15:58:10
424.55000	0.01000000	15:54:38
423.54000	0.01000000	15:33:23
422.57000	0.01000000	15:30:35
421.16000	0.01000000	15:26:46
417.35000	1.19000000	14:47:22
412.80000	6.93000000	13:45:16
403.63000	0.02000000	03:21:23
406.76000	0.02000000	02:57:46
406.76000	0.02000000	02:57:41
406.71000	0.02000000	02:57:29
412.32000	0.12000000	01:08:23
416.50000	0.66000000	19:59:54
418.06000	7.68000000	19:53:10
382.50000	0.02000000	07:05:44
391.29000	0.23000000	18:54:10
384.00000	0.25000000	14:40:24
374.42000	0.63000000	02:51:13
374.42000	0.06000000	02:42:34
374.42000	0.08000000	02:42:23
377.98000	0.01000000	21:28:05
377.98000	0.01000000	21:27:52
382.20000	0.79000000	19:40:52
382.11000	0.79000000	19:40:44
382.15000	0.01000000	18:42:25
381.61000	0.09000000	17:09:34
381.72000	0.24000000	17:08:01
381.47000	0.03000000	16:50:29
378.55000	0.02000000	13:15:46
377.69000	0.02000000	03:21:39
376.79000	0.02000000	19:37:27
375.92000	0.02000000	16:50:04
373.59000	0.02000000	16:33:06

24 Hours
Change +0.00%	Volume 2
High 392.50000	Low 392.50000
7 Days
Change +3.92%	Volume 122
High 426.60000	Low 374.42000
30 Days
Change -26.96%	Volume 422
High 547.56000	Low 373.59000