AMAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

511.89000	0.09000000	14:47:06
521.55000	0.14000000	17:45:26
522.53000	0.41000000	14:13:30
522.54000	0.21000000	14:13:22
522.14000	2.48000000	14:13:18
519.37000	0.24000000	14:03:06
520.04000	1.62000000	14:00:07
518.83000	0.41000000	13:59:24
519.06000	0.34000000	13:58:25
517.92000	0.60000000	13:55:46
517.55000	1.62000000	13:54:30
517.43000	1.62000000	13:49:41
517.37000	1.62000000	13:46:37
518.86000	0.31000000	13:44:34
518.85000	1.18000000	13:44:33
518.63000	0.44000000	13:44:33
518.27000	0.10000000	13:44:04
518.33000	0.14000000	13:43:39
518.03000	3.24000000	13:42:44
517.46000	0.26000000	13:42:26
516.08000	0.25000000	13:40:42
515.53000	1.62000000	13:40:37
514.27000	0.86000000	13:39:38
514.99000	0.20000000	13:39:30
516.77000	1.62000000	13:38:22
516.67000	0.25000000	13:36:33
518.18000	0.41000000	13:34:51
517.94000	1.62000000	13:34:37
517.61000	0.77000000	13:34:22
518.37000	0.32000000	13:33:36
519.38000	3.45000000	13:33:04
519.40000	1.25000000	13:33:02
521.72000	0.34000000	13:31:30
520.96000	0.23000000	13:31:21
520.99000	0.06000000	13:31:18
521.01000	0.06000000	13:31:18
521.08000	0.06000000	13:31:17
521.02000	0.06000000	13:31:04
520.84000	0.06000000	13:31:01
520.80000	0.01000000	13:31:01
532.03000	0.13000000	17:22:11
532.93000	2.62000000	17:01:23
532.54000	1.79000000	16:03:46
534.88000	1.62000000	13:49:47
543.76000	0.27000000	13:27:36
547.10000	0.09000000	13:41:03
547.11000	0.04000000	13:41:01
542.35000	0.22000000	02:29:18
542.19000	0.15000000	02:24:42
539.04000	0.19000000	17:18:39
539.80000	0.01000000	16:33:33
541.16000	0.08000000	16:25:24
540.92000	0.08000000	16:25:13
540.80000	0.09000000	16:25:10
542.04000	0.06000000	16:19:30
541.24000	0.24000000	15:45:30
543.26000	0.28000000	14:19:41
540.62000	0.18000000	14:08:14
541.08000	0.12000000	14:04:15
547.56000	0.02000000	13:45:34
542.91000	0.20000000	13:35:24
540.68000	0.33000000	13:31:07
540.96000	0.71000000	13:31:04
541.49000	0.13000000	13:31:01
546.35000	0.03000000	12:54:43
544.61000	0.04000000	12:36:01
541.00000	0.06000000	07:57:55
537.09000	0.05000000	07:29:39
536.86000	0.19000000	06:11:59
535.64000	0.19000000	05:58:42
537.35000	0.05000000	03:27:54
530.96000	0.01000000	18:40:01
529.86000	0.02000000	17:21:33
526.84000	0.03000000	16:06:55
524.97000	0.02000000	15:45:40
526.12000	0.11000000	15:40:36
527.26000	0.01000000	15:39:18
527.26000	0.40000000	15:39:14
525.58000	0.60000000	15:37:36
525.80000	0.12000000	15:37:11
525.46000	0.78000000	15:36:50
525.49000	0.24000000	15:36:48
526.81000	0.01000000	15:15:23
527.08000	0.02000000	15:15:21
526.12000	0.50000000	15:09:02
534.93000	0.09000000	14:40:23
533.86000	0.01000000	14:40:06
534.77000	0.03000000	14:39:05
533.55000	0.11000000	14:37:21
532.60000	0.03000000	14:35:11
532.92000	0.03000000	14:35:01
531.92000	0.09000000	14:34:01
531.76000	0.08000000	14:33:04
529.31000	0.20000000	14:30:19
529.24000	0.01000000	14:30:13
526.95000	0.06000000	14:27:05
527.03000	4.67000000	14:23:45
526.91000	1.81000000	14:23:45
527.48000	0.10000000	14:22:37
534.71000	0.10000000	13:50:56

24 Hours
Change +0.00%	Volume 0
High 511.89000	Low 511.89000
7 Days
Change -4.74%	Volume 41
High 547.56000	Low 511.89000
30 Days
Change +8.61%	Volume 472
High 547.56000	Low 414.58000