AMAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

443.01000	0.22000000	14:36:37
441.73000	0.22000000	14:21:53
443.00000	0.50000000	13:43:03
445.00000	0.15000000	13:39:14
449.59000	0.50000000	13:01:01
451.80000	0.02000000	12:43:21
454.16000	0.02000000	11:53:56
462.31000	0.03000000	06:43:27
459.06000	0.06000000	17:59:28
459.77000	0.21000000	14:03:37
455.71000	0.21000000	02:28:23
457.31000	0.84000000	00:00:38
458.00000	1.00000000	00:00:38
458.01000	1.42000000	00:00:38
463.47000	1.00000000	17:35:17
464.22000	1.00000000	17:35:08
464.90000	0.04000000	17:04:47
466.00000	0.50000000	15:56:47
467.67000	1.28000000	15:48:32
468.00000	0.50000000	15:48:17
468.75000	0.04000000	15:47:10
474.88000	2.56000000	13:50:13
483.87000	0.50000000	05:08:49
478.10000	0.50000000	05:08:40
483.90000	0.50000000	05:08:24
478.24000	0.50000000	05:08:13
483.57000	0.50000000	05:07:46
478.76000	0.50000000	05:00:00
474.86000	0.02000000	15:51:01
483.09000	0.02000000	13:40:48
492.08000	0.14000000	11:41:10
489.29000	0.15000000	06:14:01
492.20000	0.02000000	00:06:51
485.12000	0.20000000	20:59:34
477.58000	9.22000000	13:43:34
482.41000	0.20000000	11:03:16
477.54000	0.20000000	10:41:39
480.83000	0.04000000	03:03:43
487.70000	0.20000000	18:42:10
484.10000	4.13000000	16:15:29
476.40000	6.72000000	15:05:55
478.33000	0.02000000	14:14:08
478.23000	2.56000000	13:39:26
482.00000	0.50000000	06:02:33
491.81000	0.06000000	17:16:15
489.84000	0.50000000	15:11:52
493.88000	0.02000000	08:05:54
488.26000	0.20000000	16:59:01
484.87000	0.13000000	14:15:10
501.06000	1.07000000	08:11:58
497.55000	0.55000000	20:32:43
497.54000	1.42000000	20:32:43
487.75000	0.08000000	18:31:28
495.55000	0.08000000	16:23:25
495.60000	0.13000000	14:01:45
490.80000	1.23000000	12:12:50
497.46000	1.08000000	08:16:19
501.10000	1.07000000	03:35:15
504.48000	1.42000000	02:43:36
498.97000	0.02000000	20:05:29
494.07000	0.02000000	18:48:05
492.59000	0.02000000	18:09:10
495.27000	0.05000000	16:38:05
494.65000	0.03000000	14:01:30
496.01000	0.05000000	14:01:30
512.74000	1.42000000	13:33:42
506.68000	0.20000000	16:59:21
507.37000	0.01000000	14:25:04
503.43000	0.01000000	14:10:57
503.31000	0.01000000	14:10:39
505.90000	0.02000000	14:06:33
505.39000	1.00000000	13:55:11
510.12000	0.01000000	13:42:22
514.59000	0.03000000	13:30:11
518.39000	0.02000000	09:02:27
532.74000	0.01000000	09:01:26
527.95000	0.01000000	07:13:03
523.63000	1.02000000	05:19:46
521.28000	1.03000000	03:24:39
531.15000	1.01000000	01:42:25
532.00000	1.00000000	01:35:02
533.42000	1.00000000	21:36:15
535.17000	1.89000000	20:42:54
538.01000	0.03000000	16:51:35
535.51000	0.19000000	15:40:56
532.21000	0.96000000	14:50:13
529.83000	0.12000000	14:43:22
528.41000	1.89000000	14:17:22
533.02000	1.42000000	14:11:00
533.69000	0.05000000	13:51:58
527.11000	1.89000000	13:42:26
520.69000	4.77000000	13:35:37
521.96000	0.20000000	13:32:02
519.47000	1.42000000	13:31:58
511.21000	1.00000000	13:24:36
512.65000	0.10000000	12:38:34
517.51000	0.19000000	11:37:19
515.80000	0.96000000	09:23:30
515.93000	0.09000000	06:45:52
513.02000	1.09000000	03:14:32

24 Hours
Change -3.50%	Volume 2
High 462.31000	Low 441.73000
7 Days
Change -7.87%	Volume 26
High 492.20000	Low 441.73000
30 Days
Change -13.87%	Volume 21,473
High 559.96000	Low 441.73000