AMAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam Qtum 0x RIF Token FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem Storj Ardor IOST Lisk Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

551.15000	0.01000000	13:01:31
551.15000	0.02000000	13:01:22
535.33000	5.68000000	07:13:32
534.09000	1.42000000	14:54:44
531.06000	1.42000000	14:06:06
529.48000	1.42000000	14:01:02
529.23000	1.42000000	13:56:37
527.92000	1.42000000	13:55:16
532.78000	1.42000000	13:47:57
539.23000	3.70000000	13:30:00
540.71000	3.69000000	13:28:00
536.04000	1.42000000	13:17:13
531.44000	0.12000000	10:47:20
527.10000	1.39000000	08:03:05
531.44000	1.42000000	19:26:25
530.00000	0.06000000	16:52:39
530.07000	11.77000000	16:52:00
527.35000	0.02000000	14:55:20
530.00000	0.06000000	14:54:14
531.81000	0.51000000	14:53:00
531.78000	0.58000000	14:52:29
531.78000	0.51000000	14:52:29
537.48000	2.18000000	14:43:00
541.43000	1.09000000	14:02:02
540.00000	0.04000000	13:55:50
545.68000	1.09000000	13:48:03
545.18000	2.18000000	13:47:10
542.92000	1.09000000	13:44:04
542.77000	1.09000000	13:43:53
543.69000	1.09000000	13:40:42
552.76000	0.26000000	07:48:20
552.75000	1.09000000	07:48:20
550.00000	0.04000000	07:48:20
548.19000	0.02000000	00:33:56
544.91000	0.54000000	00:24:53
543.63000	0.53000000	21:57:32
543.63000	0.01000000	21:56:26
543.63000	0.30000000	16:42:57
544.76000	0.01000000	14:25:31
542.50000	0.01000000	14:25:30
542.50000	0.01000000	14:25:29
542.50000	0.01000000	14:25:28
542.50000	0.01000000	14:25:27
542.50000	0.01000000	14:25:26
542.50000	0.01000000	14:25:25
542.50000	0.01000000	14:25:23
542.50000	0.01000000	14:25:14
543.43000	0.01000000	14:25:14
544.05000	0.01000000	14:25:12
537.85000	0.01000000	14:25:02
537.23000	0.01000000	14:24:41
537.85000	0.01000000	14:24:41
539.71000	0.01000000	14:24:41
538.47000	0.01000000	14:24:41
540.02000	0.01000000	14:24:24
539.09000	0.01000000	14:24:24
540.33000	0.01000000	14:24:17
539.40000	0.01000000	14:24:17
540.53000	0.01000000	14:23:54
540.53000	0.01000000	14:23:52
534.44000	0.02000000	12:46:05
540.91000	0.02000000	11:20:18
538.49000	0.01000000	11:19:13
542.19000	0.01000000	09:17:14
542.03000	0.02000000	07:01:39
542.33000	0.01000000	06:50:46
542.82000	0.02000000	06:46:16
542.80000	0.02000000	06:46:15
546.15000	0.52000000	06:45:45
546.14000	0.47000000	06:45:45
543.12000	0.17000000	06:45:36
543.12000	0.10000000	06:45:34
543.09000	0.22000000	06:45:33
543.00000	0.01000000	06:45:32
542.97000	0.29000000	06:45:31
542.92000	0.03000000	06:45:30
541.25000	0.01000000	06:45:26
541.25000	0.01000000	06:45:26
541.27000	0.01000000	06:45:25
541.27000	0.01000000	06:45:25
543.00000	0.05000000	06:45:13
542.94000	3.68000000	06:45:10
544.28000	0.01000000	06:45:04
544.11000	0.01000000	06:45:04
544.05000	0.01000000	06:45:04
542.73000	0.54000000	06:44:59
542.72000	1.93000000	06:44:59
542.72000	3.68000000	06:44:59
542.72000	1.93000000	06:44:57
542.72000	3.68000000	06:44:57
542.72000	1.93000000	06:44:56
542.72000	3.68000000	06:44:55
542.72000	1.93000000	06:44:53
542.72000	3.68000000	06:44:53
542.72000	1.93000000	06:44:52
542.72000	3.68000000	06:44:48
540.99000	0.01000000	06:44:33
540.63000	0.01000000	06:44:31
540.62000	0.01000000	06:44:28
540.62000	0.01000000	06:44:27

24 Hours
Change +2.82%	Volume 23
High 551.15000	Low 527.92000
7 Days
Change +0.63%	Volume 14,816
High 556.89000	Low 513.73000
30 Days
Change -4.38%	Volume 19,407
High 627.19000	Low 441.47000